Stellantis N.V. (STLA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.06 | -42.86% | 50 | 671 | 2024-08-16 | 2.40 | +0.58 | +31.87% | 196 | 1,743 |
| 0.19 | -0.11 | -36.67% | 11 | 649 | 2024-09-20 | 2.40 | +0.44 | +22.45% | 73 | 838 |
| 0.70 | -0.15 | -17.65% | 80 | 646 | 2024-12-20 | 2.60 | +0.40 | +18.18% | 107 | 0 |
| 0.75 | -0.25 | -25.00% | 32 | 6,529 | 2025-01-17 | 2.75 | +0.40 | +17.02% | 18 | 9,191 |
| 1.05 | -0.27 | -20.45% | 59 | - | 2025-03-21 | 2.84 | 0.00 | - | - | - |
| 1.22 | -0.29 | -19.21% | 61 | 71 | 2025-06-20 | 3.80 | +0.40 | +11.76% | 7 | 3,152 |
| 1.71 | -0.19 | -10.00% | 138 | 0 | 2026-01-16 | 4.00 | +0.30 | +8.11% | 11 | 11,794 |
© 2024 Yahoo. All rights reserved.