Australia markets closed

Stellantis N.V. (STLA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.21+0.17 (+1.13%)
At close: 01:00PM EST
15.20 -0.01 (-0.03%)
After hours: 04:57PM EST
In the money
Show:ListStraddle
Strike:19.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLA221216C000190002022-09-08 8:30AM EST2022-12-160.100.000.150.00--162.11%
STLA230120C000190002022-10-19 12:36PM EST2023-01-200.100.000.100.00-102140.63%
STLA230317C000190002022-11-17 3:48PM EST2023-03-170.200.150.250.00-2037.21%
STLA230616C000190002022-11-07 9:30AM EST2023-06-160.290.350.450.00--034.03%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLA230616P000190002022-11-10 10:45AM EST2023-06-165.504.704.900.00-1051.07%