Australia markets open in 6 hours 56 minutes

Stellantis N.V. (STLA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
26.49+0.23 (+0.88%)
At close: 04:00PM EST
26.41 -0.08 (-0.30%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:19.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLA240315C000190002024-02-26 1:01PM EST2024-03-157.307.408.100.00-9442135.55%
STLA240621C000190002024-03-01 1:31PM EST2024-06-217.637.508.10+2.73+55.71%243560.06%
STLA240920C000190002024-02-15 10:40AM EST2024-09-207.007.508.600.00--455.91%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLA240315P000190002024-02-14 11:54AM EST2024-03-150.050.000.050.00-390685.16%
STLA240621P000190002024-02-26 10:21AM EST2024-06-210.150.100.150.00-11,13640.43%
STLA240816P000190002024-02-23 1:55PM EST2024-08-160.200.150.300.00-1139.31%
STLA240920P000190002024-03-01 12:05PM EST2024-09-200.290.250.35-0.61-67.78%1599037.35%