Stellantis N.V. (STLA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:30PM EDT. Market open.
Strike:19.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA230421C00019000 | 2023-03-27 12:05PM EDT | 2023-04-21 | 0.14 | 0.10 | 0.15 | +0.03 | +27.27% | 3 | 1,206 | 31.06% |
| STLA230519C00019000 | 2023-03-23 11:35AM EDT | 2023-05-19 | 0.20 | 0.15 | 0.25 | 0.00 | - | - | 29 | 26.47% |
| STLA230616C00019000 | 2023-03-27 12:51PM EDT | 2023-06-16 | 0.25 | 0.20 | 0.35 | 0.00 | - | 92 | 1,180 | 25.15% |
| STLA230915C00019000 | 2023-03-23 1:56PM EDT | 2023-09-15 | 0.60 | 0.60 | 0.70 | 0.00 | - | 24 | 2,581 | 25.29% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA230421P00019000 | 2023-03-24 11:45AM EDT | 2023-04-21 | 1.95 | 1.45 | 1.55 | 0.00 | - | 10 | 601 | 32.91% |
| STLA230616P00019000 | 2023-03-22 1:02PM EDT | 2023-06-16 | 2.85 | 2.65 | 2.90 | 0.00 | - | 2 | 1,339 | 58.35% |
| STLA230915P00019000 | 2023-03-23 2:19PM EDT | 2023-09-15 | 3.10 | 2.95 | 3.10 | 0.00 | - | 1 | 486 | 46.92% |
© 2023 Yahoo. All rights reserved.
