Stellantis N.V. (STLA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240621C00019000 | 2024-04-19 12:30PM EDT | 2024-06-21 | 6.50 | 6.00 | 6.30 | 0.00 | - | 40 | 0 | 57.23% |
| STLA240920C00019000 | 2024-04-19 1:43PM EDT | 2024-09-20 | 7.20 | 6.40 | 6.70 | 0.00 | - | 120 | 4 | 51.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240621P00019000 | 2024-04-03 2:08PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 1,137 | 48.05% |
| STLA240816P00019000 | 2024-04-11 9:32AM EDT | 2024-08-16 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 11 | 36.82% |
| STLA240920P00019000 | 2024-04-16 1:15PM EDT | 2024-09-20 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 849 | 34.23% |
© 2024 Yahoo. All rights reserved.