Stellantis N.V. (STLA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240816C00019000 | 2024-07-26 11:58AM EDT | 2024-08-16 | 0.10 | 0.10 | 0.15 | -0.18 | -64.29% | 135 | 523 | 33.99% |
| STLA240920C00019000 | 2024-07-26 2:40PM EDT | 2024-09-20 | 0.35 | 0.30 | 0.40 | -0.15 | -30.00% | 55 | 420 | 32.13% |
| STLA241220C00019000 | 2024-07-26 2:31PM EDT | 2024-12-20 | 0.95 | 0.90 | 1.00 | -0.20 | -17.39% | 410 | 242 | 34.13% |
| STLA250321C00019000 | 2024-07-25 3:38PM EDT | 2025-03-21 | 1.67 | 1.35 | 1.45 | 0.00 | - | - | - | 34.86% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240816P00019000 | 2024-07-26 3:27PM EDT | 2024-08-16 | 1.40 | 1.25 | 1.45 | +0.35 | +33.33% | 275 | 1,613 | 30.27% |
| STLA240920P00019000 | 2024-07-26 2:03PM EDT | 2024-09-20 | 1.60 | 1.45 | 1.60 | +0.32 | +25.00% | 233 | 2,205 | 26.07% |
| STLA241220P00019000 | 2024-07-26 12:47PM EDT | 2024-12-20 | 1.90 | 1.85 | 1.95 | +0.30 | +18.75% | 9 | 1,083 | 25.00% |
© 2024 Yahoo. All rights reserved.