Stellantis N.V. (STLA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240621C00018000 | 2024-04-19 3:30PM EDT | 2024-06-21 | 7.60 | 5.60 | 7.10 | 0.00 | - | 11,510 | 2 | 70.61% |
| STLA240920C00018000 | 2024-04-19 12:30PM EDT | 2024-09-20 | 7.60 | 5.30 | 7.50 | 0.00 | - | 75 | 0 | 56.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240621P00018000 | 2024-04-12 11:36AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 30 | 943 | 50.98% |
| STLA240816P00018000 | 2024-04-24 1:47PM EDT | 2024-08-16 | 0.15 | 0.10 | 0.15 | 0.00 | - | 2 | 115 | 39.55% |
| STLA240920P00018000 | 2024-04-09 12:01PM EDT | 2024-09-20 | 0.15 | 0.15 | 0.25 | 0.00 | - | 9 | 13 | 39.26% |
© 2024 Yahoo. All rights reserved.