Australia markets open in 1 hour 13 minutes

Stellantis N.V. (STLA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.51+0.22 (+0.84%)
At close: 04:00PM EST
26.64 +0.13 (+0.49%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:18.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLA240315C000180002024-02-20 9:31AM EST2024-03-157.757.108.700.00-896997114.06%
STLA240621C000180002024-02-20 9:31AM EST2024-06-217.758.508.800.00-89695052.15%
STLA240920C000180002024-02-06 9:43AM EST2024-09-205.208.608.800.00-12639.16%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLA240315P000180002024-02-12 1:21PM EST2024-03-150.050.000.100.00-11,30587.50%
STLA240621P000180002024-02-15 11:40AM EST2024-06-210.140.050.300.00-2691652.64%
STLA240920P000180002024-01-23 10:15AM EST2024-09-200.950.200.300.00-1139.55%