Stellantis N.V. (STLA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA230421C00018000 | 2023-03-24 2:38PM EDT | 2023-04-21 | 0.34 | 0.25 | 0.35 | -0.03 | -8.11% | 53 | 2,303 | 33.79% |
| STLA230519C00018000 | 2023-03-24 11:10AM EDT | 2023-05-19 | 0.33 | 0.30 | 0.40 | -0.07 | -17.50% | 7 | 103 | 25.88% |
| STLA230616C00018000 | 2023-03-24 3:38PM EDT | 2023-06-16 | 0.45 | 0.45 | 0.50 | -0.06 | -11.76% | 1 | 1,736 | 24.37% |
| STLA230915C00018000 | 2023-03-24 3:47PM EDT | 2023-09-15 | 0.85 | 0.75 | 0.90 | -0.05 | -5.56% | 1 | 2,042 | 25.49% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA230421P00018000 | 2023-03-24 1:39PM EDT | 2023-04-21 | 1.05 | 0.95 | 1.10 | +0.30 | +40.00% | 74 | 3,224 | 33.79% |
| STLA230519P00018000 | 2023-03-24 10:51AM EDT | 2023-05-19 | 2.35 | 2.05 | 2.30 | +0.40 | +20.51% | 2 | 563 | 64.65% |
| STLA230616P00018000 | 2023-03-23 12:35PM EDT | 2023-06-16 | 2.50 | 2.00 | 2.55 | +0.55 | +28.21% | 2 | 1,235 | 55.81% |
| STLA230915P00018000 | 2023-03-24 9:47AM EDT | 2023-09-15 | 2.70 | 2.45 | 2.65 | +0.40 | +17.39% | 2 | 666 | 46.53% |
© 2023 Yahoo. All rights reserved.
