Stellantis N.V. (STLA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA231020C00017000 | 2023-09-26 1:44PM EDT | 2023-10-20 | 1.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STLA231117C00017000 | 2023-09-26 1:44PM EDT | 2023-11-17 | 2.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STLA231215C00017000 | 2023-09-20 1:50PM EDT | 2023-12-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STLA240315C00017000 | 2023-09-27 10:05AM EDT | 2024-03-15 | 2.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| STLA240816C00017000 | 2023-09-26 10:09AM EDT | 2024-08-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| STLA250117C00017000 | 2023-09-27 9:30AM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STLA260116C00017000 | 2023-09-25 3:58PM EDT | 2026-01-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA231020P00017000 | 2023-09-27 2:48PM EDT | 2023-10-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| STLA231117P00017000 | 2023-09-27 3:37PM EDT | 2023-11-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| STLA231215P00017000 | 2023-09-27 11:08AM EDT | 2023-12-15 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| STLA240315P00017000 | 2023-09-27 12:10PM EDT | 2024-03-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 3.13% |
| STLA240816P00017000 | 2023-09-25 11:06AM EDT | 2024-08-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| STLA250117P00017000 | 2023-09-20 9:57AM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| STLA260116P00017000 | 2023-09-21 12:49PM EDT | 2026-01-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.
