Australia markets closed

Stellantis N.V. (STLA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.49+0.23 (+0.88%)
At close: 04:00PM EST
26.41 -0.08 (-0.30%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:17.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLA240315C000170002024-02-21 1:04PM EST2024-03-158.509.4010.700.00-7192203.71%
STLA240621C000170002024-02-14 10:57AM EST2024-06-217.309.5010.900.00-8128777.78%
STLA240816C000170002024-02-07 1:08PM EST2024-08-166.709.5010.500.00-11,27057.13%
STLA240920C000170002024-02-22 12:39PM EST2024-09-209.808.9010.800.00-1172.66%
STLA250117C000170002024-03-01 2:08PM EST2025-01-179.709.509.70+0.20+2.11%52,13932.47%
STLA260116C000170002024-02-26 10:00AM EST2026-01-169.857.6010.100.00-129329.86%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLA240315P000170002024-02-01 9:30AM EST2024-03-150.050.000.050.00-2562105.47%
STLA240621P000170002024-02-07 9:31AM EST2024-06-210.200.000.150.00-315051.17%
STLA240816P000170002024-02-28 9:30AM EST2024-08-160.150.100.250.00-128746.97%
STLA240920P000170002024-02-20 11:50AM EST2024-09-200.240.100.200.00-1311240.53%
STLA250117P000170002024-03-01 2:41PM EST2025-01-170.300.300.400.00-134,78738.43%
STLA260116P000170002024-02-22 3:23PM EST2026-01-160.950.801.000.00-845,51635.55%