Australia markets closed

Stellantis N.V. (STLA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.21+0.17 (+1.13%)
At close: 01:00PM EST
15.20 -0.01 (-0.03%)
After hours: 04:57PM EST
In the money
Show:ListStraddle
Strike:17.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLA230120C000170002022-11-25 11:48AM EST2023-01-200.250.150.25+0.04+19.05%10034.47%
STLA230616C000170002022-11-23 1:24PM EST2023-06-160.770.800.900.00-2034.38%
STLA250117C000170002022-11-22 3:54PM EST2025-01-172.202.002.200.00-6032.30%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLA230120P000170002022-10-26 9:29AM EST2023-01-203.470.000.000.00-200.00%
STLA230616P000170002022-10-26 9:29AM EST2023-06-164.470.000.000.00--00.00%
STLA250117P000170002022-11-15 3:47PM EST2025-01-174.604.204.600.00-8039.21%