Stellantis N.V. (STLA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240621C00017000 | 2024-04-19 3:30PM EDT | 2024-06-21 | 8.60 | 4.90 | 7.20 | 0.00 | - | 3,300 | 0 | 108.59% |
| STLA240816C00017000 | 2024-05-02 10:27AM EDT | 2024-08-16 | 4.95 | 4.30 | 7.30 | 0.00 | - | 1 | 4 | 66.02% |
| STLA240920C00017000 | 2024-04-22 3:29PM EDT | 2024-09-20 | 8.08 | 5.30 | 5.50 | 0.00 | - | 1 | 1 | 48.44% |
| STLA250117C00017000 | 2024-05-02 10:11AM EDT | 2025-01-17 | 5.50 | 5.80 | 7.50 | 0.00 | - | 3 | 429 | 58.06% |
| STLA260116C00017000 | 2024-05-03 11:50AM EDT | 2026-01-16 | 6.40 | 6.00 | 6.80 | +0.33 | +5.44% | 2 | 583 | 39.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240621P00017000 | 2024-04-30 10:23AM EDT | 2024-06-21 | 0.01 | 0.00 | 1.35 | 0.00 | - | 1 | 49 | 84.28% |
| STLA240816P00017000 | 2024-04-29 11:58AM EDT | 2024-08-16 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 287 | 37.89% |
| STLA240920P00017000 | 2024-05-03 9:40AM EDT | 2024-09-20 | 0.15 | 0.15 | 0.25 | -0.09 | -37.50% | 50 | 160 | 34.96% |
| STLA250117P00017000 | 2024-05-02 12:50PM EDT | 2025-01-17 | 0.52 | 0.45 | 0.55 | 0.00 | - | 20 | 6,788 | 33.55% |
| STLA260116P00017000 | 2024-05-01 11:58AM EDT | 2026-01-16 | 1.40 | 1.30 | 1.50 | 0.00 | - | 1 | 5,528 | 33.96% |
© 2024 Yahoo. All rights reserved.