Australia markets closed

Stellantis N.V. (STLA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.81-0.03 (-0.16%)
At close: 04:00PM EDT
18.82 +0.01 (+0.05%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Strike:17.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLA231020C000170002023-09-26 1:44PM EDT2023-10-201.970.000.000.00-200.00%
STLA231117C000170002023-09-26 1:44PM EDT2023-11-172.170.000.000.00-200.00%
STLA231215C000170002023-09-20 1:50PM EDT2023-12-153.300.000.000.00-100.00%
STLA240315C000170002023-09-27 10:05AM EDT2024-03-152.900.000.000.00-800.00%
STLA240816C000170002023-09-26 10:09AM EDT2024-08-163.300.000.000.00-300.00%
STLA250117C000170002023-09-27 9:30AM EDT2025-01-173.500.000.000.00-100.00%
STLA260116C000170002023-09-25 3:58PM EDT2026-01-164.400.000.000.00-200.00%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLA231020P000170002023-09-27 2:48PM EDT2023-10-200.100.000.000.00-18012.50%
STLA231117P000170002023-09-27 3:37PM EDT2023-11-170.280.000.000.00-2906.25%
STLA231215P000170002023-09-27 11:08AM EDT2023-12-150.410.000.000.00-206.25%
STLA240315P000170002023-09-27 12:10PM EDT2024-03-150.750.000.000.00-10103.13%
STLA240816P000170002023-09-25 11:06AM EDT2024-08-161.400.000.000.00-103.13%
STLA250117P000170002023-09-20 9:57AM EDT2025-01-171.450.000.000.00-303.13%
STLA260116P000170002023-09-21 12:49PM EDT2026-01-162.300.000.000.00-101.56%