Australia markets closed

Stellantis N.V. (STLA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.19+0.18 (+1.00%)
At close: 04:00PM EDT
18.26 +0.07 (+0.38%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:17.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLA230421C000170002023-03-31 1:50PM EDT2023-04-211.351.301.50+0.09+7.14%3673,01045.31%
STLA230519C000170002023-03-31 9:47AM EDT2023-05-191.381.301.50+0.12+9.52%16229.59%
STLA230616C000170002023-03-31 3:54PM EDT2023-06-161.401.351.45+0.10+7.69%1533,96721.68%
STLA230915C000170002023-03-31 10:52AM EDT2023-09-151.751.701.85+0.10+6.06%62,50124.37%
STLA250117C000170002023-03-31 3:49PM EDT2025-01-172.982.103.70-0.51-14.61%51,71132.81%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLA230421P000170002023-03-31 1:30PM EDT2023-04-210.150.150.20-0.05-25.00%134,05336.91%
STLA230519P000170002023-03-31 12:11PM EDT2023-05-190.780.700.85-0.12-13.33%218450.00%
STLA230616P000170002023-03-30 2:41PM EDT2023-06-161.080.651.050.00-107,71648.93%
STLA230915P000170002023-03-31 10:56AM EDT2023-09-151.401.301.50-0.24-14.63%181,33943.02%
STLA250117P000170002023-03-31 1:00PM EDT2025-01-173.302.203.30-0.20-5.71%15641.58%