Stellantis N.V. (STLA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA230421C00017000 | 2023-03-31 1:50PM EDT | 2023-04-21 | 1.35 | 1.30 | 1.50 | +0.09 | +7.14% | 367 | 3,010 | 45.31% |
| STLA230519C00017000 | 2023-03-31 9:47AM EDT | 2023-05-19 | 1.38 | 1.30 | 1.50 | +0.12 | +9.52% | 1 | 62 | 29.59% |
| STLA230616C00017000 | 2023-03-31 3:54PM EDT | 2023-06-16 | 1.40 | 1.35 | 1.45 | +0.10 | +7.69% | 153 | 3,967 | 21.68% |
| STLA230915C00017000 | 2023-03-31 10:52AM EDT | 2023-09-15 | 1.75 | 1.70 | 1.85 | +0.10 | +6.06% | 6 | 2,501 | 24.37% |
| STLA250117C00017000 | 2023-03-31 3:49PM EDT | 2025-01-17 | 2.98 | 2.10 | 3.70 | -0.51 | -14.61% | 5 | 1,711 | 32.81% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA230421P00017000 | 2023-03-31 1:30PM EDT | 2023-04-21 | 0.15 | 0.15 | 0.20 | -0.05 | -25.00% | 13 | 4,053 | 36.91% |
| STLA230519P00017000 | 2023-03-31 12:11PM EDT | 2023-05-19 | 0.78 | 0.70 | 0.85 | -0.12 | -13.33% | 2 | 184 | 50.00% |
| STLA230616P00017000 | 2023-03-30 2:41PM EDT | 2023-06-16 | 1.08 | 0.65 | 1.05 | 0.00 | - | 10 | 7,716 | 48.93% |
| STLA230915P00017000 | 2023-03-31 10:56AM EDT | 2023-09-15 | 1.40 | 1.30 | 1.50 | -0.24 | -14.63% | 18 | 1,339 | 43.02% |
| STLA250117P00017000 | 2023-03-31 1:00PM EDT | 2025-01-17 | 3.30 | 2.20 | 3.30 | -0.20 | -5.71% | 1 | 56 | 41.58% |
© 2023 Yahoo. All rights reserved.
