Australia markets closed

Stellantis N.V. (STLA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
22.31+0.39 (+1.78%)
At close: 04:00PM EDT
22.33 +0.02 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:16.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLA240621C000160002024-04-19 12:13PM EDT2024-06-219.504.606.800.00-50117.77%
STLA240920C000160002024-04-24 12:21PM EDT2024-09-209.206.606.800.00-2252.93%
STLA241220C000160002024-05-14 3:40PM EDT2024-12-208.006.707.100.00-1251.22%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLA240621P000160002024-03-06 10:30AM EDT2024-06-210.080.000.200.00-17276.56%
STLA240920P000160002024-05-07 10:04AM EDT2024-09-200.150.050.300.00-55748.93%
STLA241220P000160002024-05-09 1:17PM EDT2024-12-200.300.150.250.00-1134.96%