Stellantis N.V. (STLA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240816C00016000 | 2024-07-25 9:36AM EDT | 2024-08-16 | 2.09 | 1.75 | 1.90 | 0.00 | - | - | - | 50.59% |
| STLA240920C00016000 | 2024-07-26 11:55AM EDT | 2024-09-20 | 1.96 | 1.90 | 3.00 | -0.29 | -12.89% | 2 | 7 | 56.15% |
| STLA241220C00016000 | 2024-07-26 10:30AM EDT | 2024-12-20 | 2.45 | 2.55 | 2.65 | -0.60 | -19.67% | 1 | 20 | 39.84% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240816P00016000 | 2024-07-26 11:50AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.15 | 0.00 | - | 373 | 282 | 42.38% |
| STLA240920P00016000 | 2024-07-26 1:53PM EDT | 2024-09-20 | 0.20 | 0.15 | 0.25 | +0.03 | +17.65% | 11 | 0 | 31.54% |
| STLA241220P00016000 | 2024-07-26 11:48AM EDT | 2024-12-20 | 0.60 | 0.55 | 0.60 | +0.11 | +22.45% | 247 | 463 | 29.64% |
| STLA250321P00016000 | 2024-07-26 2:28PM EDT | 2025-03-21 | 0.85 | 0.75 | 0.85 | +0.13 | +18.06% | 982 | - | 28.49% |
© 2024 Yahoo. All rights reserved.