Stellantis N.V. (STLA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA230421C00016000 | 2023-03-27 3:52PM EDT | 2023-04-21 | 1.80 | 1.70 | 1.85 | +0.28 | +18.42% | 20 | 573 | 47.75% |
| STLA230519C00016000 | 2023-03-27 2:06PM EDT | 2023-05-19 | 1.80 | 1.65 | 1.90 | +0.30 | +20.00% | 5 | 106 | 35.65% |
| STLA230616C00016000 | 2023-03-27 12:30PM EDT | 2023-06-16 | 1.78 | 1.70 | 1.90 | +0.26 | +17.11% | 100 | 1,527 | 28.91% |
| STLA230915C00016000 | 2023-03-20 2:23PM EDT | 2023-09-15 | 1.70 | 1.90 | 2.10 | 0.00 | - | 167 | 559 | 25.15% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA230421P00016000 | 2023-03-27 1:42PM EDT | 2023-04-21 | 0.15 | 0.15 | 0.20 | -0.10 | -40.00% | 4 | 4,668 | 40.82% |
| STLA230519P00016000 | 2023-03-27 3:54PM EDT | 2023-05-19 | 0.68 | 0.65 | 0.75 | -0.22 | -24.44% | 9 | 182 | 52.05% |
| STLA230616P00016000 | 2023-03-24 1:17PM EDT | 2023-06-16 | 1.05 | 0.80 | 0.95 | 0.00 | - | 19 | 5,699 | 50.98% |
| STLA230915P00016000 | 2023-03-23 2:59PM EDT | 2023-09-15 | 1.40 | 1.20 | 1.30 | 0.00 | - | 160 | 1,033 | 43.21% |
© 2023 Yahoo. All rights reserved.
