Australia markets closed

Stellantis N.V. (STLA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.37-0.35 (-2.23%)
At close: 04:00PM EST
15.34 -0.03 (-0.20%)
After hours: 07:49PM EST
In the money
Show:ListStraddle
Strike:16.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLA221216C000160002022-12-02 3:33PM EST2022-12-160.160.150.20-0.17-51.52%441,15437.70%
STLA230120C000160002022-12-02 3:41PM EST2023-01-200.530.000.55-0.15-22.06%815,31936.48%
STLA230317C000160002022-12-02 11:16AM EST2023-03-170.950.951.05-0.25-20.83%54,68540.23%
STLA230616C000160002022-12-02 10:13AM EST2023-06-161.301.201.350.00-12336.08%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLA221216P000160002022-12-02 11:42AM EST2022-12-160.820.750.85+0.22+36.67%4014139.84%
STLA230120P000160002022-12-01 2:43PM EST2023-01-200.901.001.100.00-3142432.81%
STLA230317P000160002022-12-02 10:23AM EST2023-03-171.451.401.500.00-12534.72%
STLA230616P000160002022-12-01 12:12PM EST2023-06-162.252.302.450.00-13714646.58%