STLA - Stellantis N.V.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:15.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.96 | -0.04 | -4.00% | 3 | 409 | 2023-06-16 | 0.15 | 0.00 | - | 41 | 5,121 |
| 1.40 | 0.00 | - | 1 | 4 | 2023-07-21 | 0.35 | 0.00 | - | 155 | 496 |
| 1.60 | 0.00 | - | 2 | 329 | 2023-09-15 | 0.55 | -0.16 | -22.54% | 3 | 3,824 |
| 2.09 | 0.00 | - | 1 | 8 | 2023-12-15 | 0.95 | -0.05 | -5.00% | 2 | 1,913 |
| 2.30 | +0.01 | +0.44% | 3 | 13,196 | 2024-01-19 | 1.20 | 0.00 | - | 1 | 17,286 |
| 3.00 | +0.25 | +9.09% | 1 | 2,273 | 2025-01-17 | 2.10 | 0.00 | - | 1 | 3,295 |
© 2023 Yahoo. All rights reserved.