Stellantis N.V. (STLA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240621C00010000 | 2024-04-19 2:31PM EDT | 2024-06-21 | 15.50 | 14.30 | 16.80 | 0.00 | - | 360 | 0 | 205.86% |
| STLA240816C00010000 | 2024-04-19 3:30PM EDT | 2024-08-16 | 15.60 | 14.80 | 16.50 | 0.00 | - | 1,690 | 0 | 151.86% |
| STLA250117C00010000 | 2024-04-22 12:25PM EDT | 2025-01-17 | 14.99 | 14.90 | 16.60 | 0.00 | - | 25 | 26 | 102.34% |
| STLA260116C00010000 | 2024-04-22 10:19AM EDT | 2026-01-16 | 14.90 | 13.50 | 16.40 | 0.00 | - | 5 | 50 | 80.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240621P00010000 | 2024-02-20 2:53PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 101.56% |
| STLA240816P00010000 | 2023-10-23 1:00PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1,879 | 1,945 | 106.64% |
| STLA250117P00010000 | 2024-03-12 1:43PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 50 | 1,517 | 51.56% |
| STLA260116P00010000 | 2024-04-25 11:26AM EDT | 2026-01-16 | 0.40 | 0.15 | 0.35 | 0.00 | - | 5 | 3,216 | 48.88% |
© 2024 Yahoo. All rights reserved.