Australia markets closed

Stellantis N.V. (STLA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.37-0.35 (-2.23%)
At close: 04:00PM EST
15.34 -0.03 (-0.20%)
After hours: 07:49PM EST
In the money
Show:ListStraddle
Strike:10.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLA221216C000100002022-11-16 3:52PM EST2022-12-164.885.305.500.00-1107118.75%
STLA230120C000100002022-11-23 11:44AM EST2023-01-205.105.305.600.00-33874.61%
STLA230317C000100002022-11-21 10:59AM EST2023-03-175.105.505.700.00-102065.82%
STLA230616C000100002022-11-21 10:59AM EST2023-06-165.155.605.800.00-101553.52%
STLA240119C000100002022-12-01 10:47AM EST2024-01-196.105.506.000.00-581,02046.24%
STLA250117C000100002022-11-30 3:50PM EST2025-01-176.005.706.300.00-48539.65%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLA221216P000100002022-11-02 11:48AM EST2022-12-160.090.000.100.00-1855,304130.47%
STLA230120P000100002022-10-25 9:23AM EST2023-01-200.200.000.100.00-1667.97%
STLA230317P000100002022-11-18 12:20PM EST2023-03-170.200.050.200.00-101,38656.06%
STLA230616P000100002022-11-03 2:55PM EST2023-06-160.750.250.400.00--5053.32%
STLA240119P000100002022-11-21 12:00PM EST2024-01-190.750.550.800.00-51,00951.03%
STLA250117P000100002022-11-29 1:04PM EST2025-01-171.151.001.250.00-11,04845.61%