STLA - Stellantis N.V.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:10.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA230616C00010000 | 2023-05-16 10:03AM EDT | 2023-06-16 | 5.90 | 5.70 | 6.10 | 0.00 | - | 14 | 25 | 50.00% |
| STLA230915C00010000 | 2023-05-04 10:32AM EDT | 2023-09-15 | 5.80 | 6.00 | 6.20 | 0.00 | - | 3 | 250 | 65.04% |
| STLA240119C00010000 | 2023-05-18 12:54PM EDT | 2024-01-19 | 6.80 | 5.50 | 7.80 | 0.00 | - | 1 | 161 | 68.36% |
| STLA250117C00010000 | 2023-05-24 9:46AM EDT | 2025-01-17 | 6.50 | 5.70 | 7.10 | 0.00 | - | 2 | 49 | 52.59% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA230616P00010000 | 2023-04-20 2:07PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 454 | 104.69% |
| STLA230915P00010000 | 2023-05-26 2:41PM EDT | 2023-09-15 | 0.10 | 0.05 | 0.10 | 0.00 | - | 5 | 1,690 | 51.76% |
| STLA231215P00010000 | 2023-05-25 10:24AM EDT | 2023-12-15 | 0.20 | 0.10 | 0.20 | 0.00 | - | 2,049 | 2,048 | 48.05% |
| STLA240119P00010000 | 2023-05-11 12:13PM EDT | 2024-01-19 | 0.20 | 0.05 | 0.30 | 0.00 | - | 4 | 5,232 | 49.71% |
| STLA250117P00010000 | 2023-05-25 10:23AM EDT | 2025-01-17 | 0.65 | 0.00 | 0.85 | 0.00 | - | 1 | 1,324 | 45.12% |
© 2023 Yahoo. All rights reserved.