Stellantis N.V. (STLA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.00 | - | 515 | 649 | 2024-05-17 | 0.45 | -0.10 | -18.18% | 104 | 376 |
| 0.87 | 0.00 | - | 29 | 213 | 2024-06-21 | 0.90 | 0.00 | - | 5 | 526 |
| 1.43 | -0.07 | -4.67% | 4 | 183 | 2024-08-16 | 1.20 | -0.06 | -4.76% | 83 | 871 |
| 1.67 | -0.03 | -1.76% | 121 | 5 | 2024-09-20 | 1.40 | -0.30 | -17.65% | 1 | 646 |
| 2.35 | +0.02 | +0.86% | 1 | 635 | 2024-12-20 | 1.80 | -0.10 | -5.26% | 5 | 15 |
| 2.45 | -0.09 | -3.54% | 196 | 2,265 | 2025-01-17 | 1.90 | -0.05 | -2.56% | 5 | 5,224 |
| 3.53 | +0.01 | +0.28% | 13 | 728 | 2026-01-16 | 3.50 | +0.10 | +2.94% | 11 | 3,109 |
© 2024 Yahoo. All rights reserved.