Stellantis N.V. (STLA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240621C00035000 | 2024-04-04 9:42AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 58 | 108.20% |
| STLA240816C00035000 | 2024-04-08 12:19PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 147 | 57.03% |
| STLA240920C00035000 | 2024-04-12 2:04PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.05 | 0.00 | - | 70 | 172 | 38.09% |
| STLA250117C00035000 | 2024-05-10 12:37PM EDT | 2025-01-17 | 0.35 | 0.05 | 0.25 | +0.20 | +133.33% | 1 | 792 | 37.50% |
| STLA260116C00035000 | 2024-05-09 1:09PM EDT | 2026-01-16 | 0.60 | 0.55 | 0.70 | 0.00 | - | 163 | 1,507 | 31.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240517P00035000 | 2024-03-27 10:34AM EDT | 2024-05-17 | 7.60 | 10.20 | 10.40 | 0.00 | - | 31 | 0 | 0.00% |
| STLA240621P00035000 | 2024-04-24 2:21PM EDT | 2024-06-21 | 10.30 | 13.00 | 13.20 | 0.00 | - | 80 | 0 | 75.59% |
| STLA240816P00035000 | 2024-03-19 9:56AM EDT | 2024-08-16 | 7.70 | 10.10 | 11.70 | 0.00 | - | 1 | 334 | 0.00% |
| STLA240920P00035000 | 2024-04-18 9:48AM EDT | 2024-09-20 | 10.80 | 13.00 | 13.20 | 0.00 | - | 1 | 0 | 42.97% |
| STLA250117P00035000 | 2024-03-25 9:54AM EDT | 2025-01-17 | 7.50 | 9.50 | 11.40 | 0.00 | - | 36 | 27 | 0.00% |
| STLA260116P00035000 | 2024-05-08 10:45AM EDT | 2026-01-16 | 13.78 | 13.00 | 13.50 | 0.00 | - | 1 | 2,332 | 27.00% |
© 2024 Yahoo. All rights reserved.