Stellantis N.V. (STLA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240517C00030000 | 2024-04-23 2:40PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 1,821 | 46.09% |
| STLA240621C00030000 | 2024-04-23 3:04PM EDT | 2024-06-21 | 0.13 | 0.05 | 0.15 | 0.00 | - | 13 | 9,295 | 36.43% |
| STLA240816C00030000 | 2024-04-25 3:50PM EDT | 2024-08-16 | 0.35 | 0.30 | 0.40 | +0.03 | +9.38% | 30 | 179 | 34.33% |
| STLA240920C00030000 | 2024-04-24 2:31PM EDT | 2024-09-20 | 0.55 | 0.45 | 0.55 | 0.00 | - | 357 | 781 | 33.55% |
| STLA250117C00030000 | 2024-04-24 12:41PM EDT | 2025-01-17 | 1.15 | 1.05 | 1.15 | 0.00 | - | 20 | 1,352 | 33.91% |
| STLA260116C00030000 | 2024-04-25 11:24AM EDT | 2026-01-16 | 2.30 | 2.05 | 2.35 | +0.25 | +12.20% | 8 | 997 | 32.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240517P00030000 | 2024-04-25 2:54PM EDT | 2024-05-17 | 5.50 | 5.30 | 5.50 | +0.20 | +3.77% | 200 | 142 | 53.32% |
| STLA240621P00030000 | 2024-04-25 2:54PM EDT | 2024-06-21 | 5.40 | 5.30 | 5.50 | -0.40 | -6.90% | 100 | 145 | 33.20% |
| STLA240816P00030000 | 2024-04-22 3:44PM EDT | 2024-08-16 | 5.57 | 5.30 | 6.50 | 0.00 | - | 10 | 514 | 51.07% |
| STLA240920P00030000 | 2024-04-24 12:09PM EDT | 2024-09-20 | 5.40 | 5.40 | 5.60 | 0.00 | - | 44 | 667 | 24.41% |
| STLA250117P00030000 | 2024-04-23 2:22PM EDT | 2025-01-17 | 5.40 | 4.70 | 7.10 | 0.00 | - | 3 | 1,333 | 41.24% |
| STLA260116P00030000 | 2024-03-22 11:40AM EDT | 2026-01-16 | 5.20 | 5.00 | 10.00 | 0.00 | - | 5 | 428 | 49.73% |
© 2024 Yahoo. All rights reserved.