Stellantis N.V. (STLA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240816C00003000 | 2024-04-30 9:30AM EDT | 2024-08-16 | 20.70 | 18.20 | 20.90 | 0.00 | - | 1 | 0 | 315.23% |
| STLA250117C00003000 | 2024-05-01 11:51AM EDT | 2025-01-17 | 18.80 | 16.90 | 20.90 | 0.00 | - | 1 | 0 | 344.34% |
| STLA260116C00003000 | 2024-05-01 11:43AM EDT | 2026-01-16 | 19.50 | 16.50 | 21.50 | 0.00 | - | 1 | 0 | 75.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240816P00003000 | 2023-12-01 3:24PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 3 | 257.81% |
| STLA250117P00003000 | 2024-05-02 9:52AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 707 | 103.91% |
| STLA260116P00003000 | 2024-03-15 2:25PM EDT | 2026-01-16 | 0.05 | 0.00 | 4.30 | 0.00 | - | 1 | 51 | 238.67% |
© 2024 Yahoo. All rights reserved.