Stellantis N.V. (STLA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240621C00024000 | 2024-05-17 3:40PM EDT | 2024-06-21 | 0.27 | 0.25 | 0.30 | -0.14 | -34.15% | 4,009 | 450 | 28.61% |
| STLA240816C00024000 | 2024-05-17 3:55PM EDT | 2024-08-16 | 0.75 | 0.75 | 0.85 | -0.20 | -21.05% | 9 | 151 | 31.30% |
| STLA240920C00024000 | 2024-05-15 2:49PM EDT | 2024-09-20 | 1.36 | 1.00 | 1.10 | 0.00 | - | 2 | 332 | 31.49% |
| STLA241220C00024000 | 2024-05-14 11:23AM EDT | 2024-12-20 | 2.10 | 1.60 | 1.75 | 0.00 | - | 25 | 53 | 33.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240621P00024000 | 2024-05-17 3:22PM EDT | 2024-06-21 | 1.59 | 1.55 | 1.65 | +0.17 | +11.97% | 38 | 1,014 | 25.39% |
| STLA240816P00024000 | 2024-05-16 3:39PM EDT | 2024-08-16 | 1.96 | 1.85 | 2.05 | +0.16 | +8.89% | 1 | 2,122 | 26.12% |
| STLA240920P00024000 | 2024-05-15 2:49PM EDT | 2024-09-20 | 1.70 | 2.00 | 2.10 | 0.00 | - | 1 | 151 | 23.19% |
| STLA241220P00024000 | 2024-05-14 11:18AM EDT | 2024-12-20 | 2.10 | 2.40 | 2.50 | 0.00 | - | 42 | 626 | 23.73% |
© 2024 Yahoo. All rights reserved.