Stellantis N.V. (STLA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240621C00023000 | 2024-04-26 1:34PM EDT | 2024-06-21 | 2.40 | 1.45 | 3.80 | -0.18 | -6.98% | 10 | 16 | 76.61% |
| STLA240816C00023000 | 2024-04-19 3:24PM EDT | 2024-08-16 | 2.65 | 2.05 | 4.70 | 0.00 | - | 148 | 56 | 71.88% |
| STLA240920C00023000 | 2024-04-23 10:04AM EDT | 2024-09-20 | 3.30 | 3.10 | 3.30 | 0.00 | - | 66 | 96 | 38.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240517P00023000 | 2024-04-26 11:34AM EDT | 2024-05-17 | 0.20 | 0.15 | 0.20 | -0.10 | -33.33% | 10 | 810 | 34.18% |
| STLA240621P00023000 | 2024-04-26 11:46AM EDT | 2024-06-21 | 0.45 | 0.40 | 0.50 | -0.05 | -10.00% | 36 | 1,484 | 31.40% |
| STLA240816P00023000 | 2024-04-19 12:11PM EDT | 2024-08-16 | 1.00 | 0.75 | 0.85 | 0.00 | - | 20 | 29 | 29.79% |
| STLA240920P00023000 | 2024-04-24 12:21PM EDT | 2024-09-20 | 1.00 | 0.90 | 1.00 | 0.00 | - | 1 | 618 | 28.74% |
| STLA241220P00023000 | 2024-04-23 10:02AM EDT | 2024-12-20 | 1.40 | 1.30 | 1.45 | 0.00 | - | 4 | 93 | 28.86% |
© 2024 Yahoo. All rights reserved.