Stellantis N.V. (STLA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240517C00021000 | 2024-05-07 2:39PM EDT | 2024-05-17 | 0.82 | 0.85 | 1.00 | -0.28 | -25.45% | 8 | 252 | 36.72% |
| STLA240621C00021000 | 2024-05-06 3:44PM EDT | 2024-06-21 | 1.35 | 1.30 | 1.40 | -0.15 | -10.00% | 1 | 63 | 32.03% |
| STLA240816C00021000 | 2024-05-06 9:35AM EDT | 2024-08-16 | 1.95 | 0.85 | 2.00 | 0.00 | - | 27 | 64 | 35.25% |
| STLA240920C00021000 | 2024-04-25 10:30AM EDT | 2024-09-20 | 4.48 | 2.10 | 3.40 | 0.00 | - | 1 | 144 | 57.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240517P00021000 | 2024-05-07 2:13PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 15 | 3,495 | 30.66% |
| STLA240621P00021000 | 2024-05-07 3:17PM EDT | 2024-06-21 | 0.40 | 0.40 | 0.00 | -0.04 | -9.09% | 6 | 6,286 | 3.13% |
| STLA240816P00021000 | 2024-05-07 10:29AM EDT | 2024-08-16 | 0.89 | 0.80 | 0.90 | +0.12 | +15.58% | 5 | 658 | 27.93% |
| STLA240920P00021000 | 2024-05-06 9:33AM EDT | 2024-09-20 | 0.95 | 0.95 | 1.05 | -0.10 | -9.52% | 12 | 459 | 27.03% |
| STLA241220P00021000 | 2024-05-06 10:59AM EDT | 2024-12-20 | 1.35 | 1.30 | 1.45 | 0.00 | - | 35 | 447 | 27.00% |
© 2024 Yahoo. All rights reserved.