Stellantis N.V. (STLA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240517C00018000 | 2024-04-24 12:32PM EDT | 2024-05-17 | 6.80 | 3.80 | 4.00 | 0.00 | - | - | 25 | 57.81% |
| STLA240621C00018000 | 2024-05-03 10:00AM EDT | 2024-06-21 | 4.20 | 3.90 | 6.00 | +0.40 | +10.53% | 3 | 5 | 88.96% |
| STLA240920C00018000 | 2024-05-02 9:35AM EDT | 2024-09-20 | 4.30 | 4.40 | 5.90 | 0.00 | - | 1 | 2 | 57.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240621P00018000 | 2024-05-02 3:18PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | -0.01 | -9.09% | 7 | 943 | 37.89% |
| STLA240816P00018000 | 2024-05-02 10:06AM EDT | 2024-08-16 | 0.30 | 0.15 | 0.25 | 0.00 | - | 250 | 385 | 33.40% |
| STLA240920P00018000 | 2024-04-29 11:50AM EDT | 2024-09-20 | 0.20 | 0.25 | 0.35 | 0.00 | - | 2 | 15 | 32.37% |
| STLA241220P00018000 | 2024-05-03 2:24PM EDT | 2024-12-20 | 0.58 | 0.50 | 0.60 | +0.03 | +5.45% | 1 | 275 | 31.06% |
© 2024 Yahoo. All rights reserved.