Stellantis N.V. (STLA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240621C00016000 | 2024-04-19 12:13PM EDT | 2024-06-21 | 9.50 | 5.50 | 5.70 | 0.00 | - | 5 | 0 | 62.11% |
| STLA240920C00016000 | 2024-04-24 12:21PM EDT | 2024-09-20 | 9.20 | 4.50 | 6.00 | 0.00 | - | 2 | 2 | 52.10% |
| STLA241220C00016000 | 2024-05-02 10:29AM EDT | 2024-12-20 | 6.30 | 6.10 | 6.40 | 0.00 | - | - | 1 | 50.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240621P00016000 | 2024-03-06 10:30AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.20 | 0.00 | - | 1 | 72 | 55.47% |
| STLA240920P00016000 | 2024-05-07 10:04AM EDT | 2024-09-20 | 0.15 | 0.10 | 0.20 | 0.00 | - | 5 | 57 | 37.60% |
© 2024 Yahoo. All rights reserved.