Stellantis N.V. (STLA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240621C00015000 | 2024-04-19 3:30PM EDT | 2024-06-21 | 10.60 | 7.50 | 9.80 | 0.00 | - | 1,610 | 0 | 137.79% |
| STLA240816C00015000 | 2024-04-19 3:30PM EDT | 2024-08-16 | 10.60 | 6.20 | 8.70 | 0.00 | - | 1,720 | 11 | 97.36% |
| STLA240920C00015000 | 2024-04-26 11:34AM EDT | 2024-09-20 | 10.00 | 6.20 | 9.00 | 0.00 | - | 1 | 1 | 93.46% |
| STLA250117C00015000 | 2024-04-30 11:05AM EDT | 2025-01-17 | 7.82 | 7.50 | 9.20 | 0.00 | - | 1 | 158 | 54.35% |
| STLA260116C00015000 | 2024-04-25 10:46AM EDT | 2026-01-16 | 10.60 | 6.80 | 10.60 | 0.00 | - | 1 | 38 | 65.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240621P00015000 | 2024-04-30 10:21AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 136 | 79.49% |
| STLA240816P00015000 | 2024-04-30 1:38PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.80 | 0.00 | - | 8 | 222 | 64.84% |
| STLA240920P00015000 | 2024-04-23 9:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 902 | 55.27% |
| STLA250117P00015000 | 2024-05-01 12:02PM EDT | 2025-01-17 | 0.25 | 0.20 | 0.30 | -0.05 | -16.67% | 14 | 4,568 | 38.28% |
| STLA260116P00015000 | 2024-05-01 2:11PM EDT | 2026-01-16 | 0.95 | 0.80 | 1.00 | 0.00 | - | 11 | 746 | 37.21% |
© 2024 Yahoo. All rights reserved.