Australia markets closed

Stellantis N.V. (STLA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
25.79-0.01 (-0.04%)
At close: 04:00PM EDT
25.81 +0.02 (+0.08%)
Pre-market: 04:57AM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLA240621C000150002024-03-14 9:38AM EDT2024-06-2113.0010.8011.100.00-4012881.05%
STLA240816C000150002023-10-23 10:19AM EDT2024-08-164.800.000.000.00-371570.00%
STLA250117C000150002024-04-12 2:07PM EDT2025-01-1710.800.000.000.00-500.00%
STLA260116C000150002024-04-10 10:08AM EDT2026-01-1612.000.000.000.00-100.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLA240419P000150002024-03-19 9:30AM EDT2024-04-190.100.000.000.00-1050.00%
STLA240621P000150002024-03-20 11:22AM EDT2024-06-210.050.000.000.00-30025.00%
STLA240816P000150002024-03-11 10:51AM EDT2024-08-160.050.000.250.00-222156.45%
STLA240920P000150002024-02-15 1:31PM EDT2024-09-200.100.050.200.00-1089854.88%
STLA250117P000150002024-04-10 3:14PM EDT2025-01-170.160.000.000.00-2012.50%
STLA260116P000150002024-03-25 11:25AM EDT2026-01-160.470.000.000.00-1012.50%