Stellantis N.V. (STLA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240621C00013000 | 2024-04-19 2:31PM EDT | 2024-06-21 | 12.70 | 8.90 | 9.00 | 0.00 | - | 360 | 0 | 83.59% |
| STLA240816C00013000 | 2024-04-19 2:31PM EDT | 2024-08-16 | 12.70 | 9.00 | 11.20 | 0.00 | - | 530 | 0 | 120.22% |
| STLA260116C00013000 | 2024-04-24 12:25PM EDT | 2026-01-16 | 12.60 | 9.40 | 11.80 | 0.00 | - | 1 | 3 | 57.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240621P00013000 | 2024-03-13 2:26PM EDT | 2024-06-21 | 0.04 | 0.00 | 1.00 | 0.00 | - | 1 | 10 | 127.34% |
| STLA240816P00013000 | 2024-04-01 1:21PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 505 | 71.29% |
| STLA260116P00013000 | 2024-05-03 2:24PM EDT | 2026-01-16 | 0.53 | 0.50 | 0.65 | -0.07 | -11.67% | 1 | 128 | 38.55% |
© 2024 Yahoo. All rights reserved.