Stellantis N.V. (STLA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240621C00012000 | 2024-05-02 1:00PM EDT | 2024-06-21 | 9.65 | 7.60 | 9.80 | -3.95 | -29.04% | 10 | 1 | 113.87% |
| STLA250117C00012000 | 2024-05-02 10:31AM EDT | 2025-01-17 | 9.96 | 9.90 | 10.30 | -3.53 | -26.17% | 1 | 56 | 62.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240621P00012000 | 2024-01-22 10:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 18 | 50.00% |
| STLA250117P00012000 | 2024-04-30 12:27PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | 5 | 12,281 | 47.27% |
© 2024 Yahoo. All rights reserved.