Australia markets open in 3 hours 40 minutes

Stellantis N.V. (STLA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
20.49+0.09 (+0.44%)
At close: 04:00PM EDT
20.52 +0.03 (+0.15%)
After hours: 04:18PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
20.700.00-205.00-----
16.500.00-36009.00-----
15.500.00-360010.000.050.00-13
14.500.00-60011.00-----
9.650.00-101112.000.050.00-1218
12.700.00-360013.000.040.00-110
11.600.00-4014.000.110.00-55
10.600.00-1,610015.000.050.00-30136
9.500.00-5016.000.080.00-172
8.600.00-3,300017.000.010.00-249
3.010.00-2518.000.050.00-2940
1.50+0.33+28.21%52319.000.040.00-101,151
0.500.00-5828920.000.02-0.08-80.00%1912,947
0.05-0.03-37.50%62856421.000.52-0.13-20.00%4,8476,109
0.03+0.01+50.00%172,36422.001.47-0.13-8.12%101,151
0.02-0.03-60.00%25,41523.002.63+0.08+3.14%51,688
0.03-0.02-40.00%26,96624.003.50+0.50+16.67%4251
0.030.00-84,87025.004.50-0.20-4.26%81,567
0.030.00-1210,71526.003.300.00-10
0.03+0.02+200.00%31,62827.006.600.00-17
0.090.00-1011,19428.005.500.00-1202
0.050.00-13,59829.004.680.00-21
0.010.00-19,29130.007.300.00-2100
0.200.00-218531.008.700.00-10
0.050.00-130532.0010.200.00-11
0.050.00-128233.008.200.00-3000
0.050.00-18,28634.006.700.00-3151
0.050.00-15835.0010.300.00-800
-----36.008.100.00--40