Stellantis N.V. (STLA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.20 | 0.00 | - | 7 | 37 | 11.00 | 0.10 | 0.00 | - | 23 | 179 |
| 1.40 | +0.17 | +13.82% | 46 | 75 | 12.00 | 0.08 | -0.07 | -46.67% | 129 | 595 |
| 0.56 | +0.11 | +24.44% | 399 | 477 | 13.00 | 0.21 | -0.11 | -34.38% | 1,567 | 9,911 |
| 0.13 | +0.02 | +18.18% | 403 | 1,299 | 14.00 | 0.80 | -0.17 | -17.53% | 528 | 1,706 |
| 0.02 | -0.03 | -60.00% | 85 | 3,403 | 15.00 | 1.69 | -0.22 | -11.52% | 9 | 2,296 |
| 0.03 | +0.02 | +200.00% | 130 | 1,137 | 16.00 | 2.65 | -0.27 | -9.25% | 266 | 189 |
| 0.03 | +0.01 | +50.00% | 1 | 857 | 17.00 | 3.60 | -0.30 | -7.69% | 860 | 592 |
| 0.05 | 0.00 | - | 8 | 1,138 | 18.00 | 4.66 | +0.56 | +13.66% | 2 | 5 |
| 0.03 | +0.01 | +50.00% | 1 | 242 | 19.00 | 5.10 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 2 | 6 | 20.00 | 4.60 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 53 | 21.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.