The ONE Group Hospitality, Inc. (STKS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STKS240517C00007500 | 2024-04-19 1:23PM EDT | 2024-05-17 | 0.05 | 0.00 | 2.35 | 0.00 | - | 3 | 11 | 388.67% |
| STKS240621C00007500 | 2024-04-16 11:30AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 4 | 4 | 74.22% |
| STKS240920C00007500 | 2024-04-29 11:31AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| STKS241220C00007500 | 2024-04-25 10:25AM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STKS240517P00007500 | 2024-04-19 3:32PM EDT | 2024-05-17 | 2.35 | 1.25 | 2.40 | 0.00 | - | 1 | 0 | 179.69% |
| STKS240621P00007500 | 2024-04-12 9:50AM EDT | 2024-06-21 | 1.90 | 2.00 | 2.25 | 0.00 | - | 1 | 2 | 76.56% |
| STKS240920P00007500 | 2024-03-28 3:09PM EDT | 2024-09-20 | 2.30 | 2.40 | 2.55 | 0.00 | - | 9 | 9 | 68.75% |
© 2024 Yahoo. All rights reserved.