The ONE Group Hospitality, Inc. (STKS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STKS240517C00002500 | 2024-04-19 1:23PM EDT | 2.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| STKS240517C00005000 | 2024-04-29 1:48PM EDT | 5.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 5 | 230 | 0.00% |
| STKS240517C00007500 | 2024-04-19 1:23PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STKS240517P00005000 | 2024-04-25 11:01AM EDT | 5.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 12.50% |
| STKS240517P00007500 | 2024-04-19 3:32PM EDT | 7.50 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.