The ONE Group Hospitality, Inc. (STKS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:24PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STKS240621C00002500 | 2024-05-20 1:31PM EDT | 2.50 | 2.85 | 2.60 | 2.95 | 0.00 | - | 100 | 241 | 160.94% |
| STKS240621C00005000 | 2024-05-20 10:43AM EDT | 5.00 | 0.60 | 0.40 | 1.45 | 0.00 | - | 1 | 637 | 133.98% |
| STKS240621C00007500 | 2024-05-14 10:21AM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 159.77% |
| STKS240621C00010000 | 2024-04-09 2:43PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 218.36% |
| STKS240621C00012500 | 2024-04-15 9:31AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 20 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STKS240621P00002500 | 2024-04-09 9:56AM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 81 | 150 | 165.63% |
| STKS240621P00005000 | 2024-05-10 1:37PM EDT | 5.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 8 | 215 | 58.59% |
| STKS240621P00007500 | 2024-05-09 11:25AM EDT | 7.50 | 1.80 | 2.15 | 2.45 | 0.00 | - | 1 | 2 | 75.00% |
© 2024 Yahoo. All rights reserved.