The ONE Group Hospitality, Inc. (STKS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STKS240517C00005000 | 2024-04-29 1:48PM EDT | 2024-05-17 | 0.98 | 0.00 | 0.00 | 0.00 | - | 5 | 230 | 0.00% |
| STKS240621C00005000 | 2024-04-29 10:52AM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 50 | 664 | 0.00% |
| STKS240920C00005000 | 2024-04-29 3:18PM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 189 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STKS240517P00005000 | 2024-04-25 11:01AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 12.50% |
| STKS240621P00005000 | 2024-04-30 11:39AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
| STKS240920P00005000 | 2024-04-17 3:58PM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
© 2024 Yahoo. All rights reserved.