The ONE Group Hospitality, Inc. (STKS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STKS240621C00007500 | 2024-05-14 10:21AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 287.11% |
| STKS240920C00007500 | 2024-05-30 10:40AM EDT | 2024-09-20 | 0.19 | 0.05 | 0.25 | -0.01 | -5.00% | 1 | 1,069 | 70.31% |
| STKS241220C00007500 | 2024-06-04 3:27PM EDT | 2024-12-20 | 0.55 | 0.00 | 0.60 | 0.00 | - | 100 | 400 | 65.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STKS240621P00007500 | 2024-06-06 12:42PM EDT | 2024-06-21 | 2.30 | 1.75 | 2.75 | 0.00 | - | 1 | 0 | 225.78% |
| STKS240920P00007500 | 2024-03-28 3:09PM EDT | 2024-09-20 | 2.30 | 2.40 | 2.55 | 0.00 | - | 9 | 9 | 25.00% |
© 2024 Yahoo. All rights reserved.