SunOpta Inc. (STKL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STKL240621C00007000 | 2024-05-21 10:34AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.05 | 0.00 | - | 1 | 140 | 65.63% |
| STKL240816C00007000 | 2024-05-20 3:50PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.35 | 0.00 | - | 15 | 20 | 65.23% |
| STKL240920C00007000 | 2024-05-10 11:43AM EDT | 2024-09-20 | 0.28 | 0.05 | 1.20 | 0.00 | - | 11 | 6 | 97.75% |
| STKL241018C00007000 | 2024-05-22 2:33PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.50 | 0.00 | - | 18 | 19 | 56.84% |
| STKL241220C00007000 | 2024-05-20 10:12AM EDT | 2024-12-20 | 0.34 | 0.00 | 0.70 | 0.00 | - | 1 | 184 | 55.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STKL240719P00007000 | 2024-05-17 10:33AM EDT | 2024-07-19 | 1.41 | 1.00 | 1.95 | 0.00 | - | 1 | 0 | 75.39% |
| STKL240816P00007000 | 2024-04-16 2:35PM EDT | 2024-08-16 | 1.35 | 1.45 | 1.70 | 0.00 | - | 5 | 5 | 0.00% |
| STKL241220P00007000 | 2024-01-31 12:35PM EDT | 2024-12-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.