SunOpta Inc. (STKL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STKL240621C00002000 | 2024-06-05 9:35AM EDT | 2.00 | 4.00 | 2.90 | 4.10 | 0.00 | - | 1 | 0 | 475.00% |
| STKL240621C00003000 | 2024-05-24 10:59AM EDT | 3.00 | 2.25 | 2.00 | 3.20 | 0.00 | - | 1 | 7 | 417.19% |
| STKL240621C00004000 | 2024-06-03 9:37AM EDT | 4.00 | 2.20 | 1.30 | 1.95 | 0.00 | - | 20 | 92 | 271.88% |
| STKL240621C00005000 | 2024-06-10 12:11PM EDT | 5.00 | 0.72 | 0.00 | 1.30 | 0.00 | - | 20 | 131 | 140.63% |
| STKL240621C00006000 | 2024-06-13 11:35AM EDT | 6.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 3 | 90 | 151.56% |
| STKL240621C00007000 | 2024-06-05 11:00AM EDT | 7.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 7 | 133 | 272.66% |
| STKL240621C00008000 | 2024-04-23 1:10PM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 50.00% |
| STKL240621C00009000 | 2024-05-07 9:34AM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 75 | 175 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STKL240621P00002000 | 2023-11-06 10:56AM EDT | 2.00 | 0.13 | 0.00 | 0.85 | 0.00 | - | - | 1 | 959.38% |
| STKL240621P00003000 | 2024-05-10 3:54PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 1,000 | 275.00% |
| STKL240621P00004000 | 2024-02-27 3:07PM EDT | 4.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 200 | 220 | 390.63% |
| STKL240621P00005000 | 2024-05-29 9:42AM EDT | 5.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 3 | 1,027 | 155.47% |
| STKL240621P00006000 | 2024-06-05 12:38PM EDT | 6.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 1 | 214 | 239.06% |
© 2024 Yahoo. All rights reserved.