SunOpta Inc. (STKL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STKL240719C00004000 | 2024-06-26 11:21AM EDT | 4.00 | 1.50 | 1.20 | 2.45 | 0.00 | - | 20 | 105 | 214.45% |
| STKL240719C00005000 | 2024-06-26 11:57AM EDT | 5.00 | 0.54 | 0.00 | 0.75 | 0.00 | - | 20 | 120 | 103.52% |
| STKL240719C00006000 | 2024-06-27 1:10PM EDT | 6.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 102 | 240 | 56.25% |
| STKL240719C00007000 | 2024-06-10 3:45PM EDT | 7.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 3 | 100 | 162.11% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STKL240719P00005000 | 2024-05-20 10:04AM EDT | 5.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | - | 2 | 71.88% |
| STKL240719P00007000 | 2024-05-17 10:33AM EDT | 7.00 | 1.41 | 0.35 | 2.70 | 0.00 | - | 1 | 0 | 302.73% |
© 2024 Yahoo. All rights reserved.