SunOpta Inc. (STKL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STKL240517C00005000 | 2024-05-02 12:59PM EDT | 5.00 | 0.65 | 0.70 | 0.85 | 0.00 | - | 3 | 14 | 97.27% |
| STKL240517C00006000 | 2024-05-03 10:23AM EDT | 6.00 | 0.20 | 0.15 | 0.30 | 0.00 | - | 7 | 44 | 86.33% |
| STKL240517C00007000 | 2024-05-02 2:49PM EDT | 7.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 175 | 375 | 98.44% |
| STKL240517C00008000 | 2024-04-30 3:43PM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 439 | 106.25% |
| STKL240517C00009000 | 2024-03-27 10:13AM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 526 | 132.81% |
| STKL240517C00010000 | 2024-02-29 2:40PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 299 | 300 | 156.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STKL240517P00004000 | 2024-05-02 10:42AM EDT | 4.00 | 0.05 | 0.00 | 1.75 | 0.00 | - | 9 | 164 | 428.13% |
| STKL240517P00005000 | 2024-05-02 11:41AM EDT | 5.00 | 0.20 | 0.15 | 0.20 | 0.00 | - | 51 | 64 | 98.83% |
| STKL240517P00006000 | 2024-05-02 9:36AM EDT | 6.00 | 0.48 | 0.55 | 0.70 | 0.00 | - | 1 | 28 | 87.50% |
| STKL240517P00007000 | 2024-04-22 10:21AM EDT | 7.00 | 1.00 | 1.30 | 2.65 | 0.00 | - | - | 60 | 235.55% |
© 2024 Yahoo. All rights reserved.