STERIS plc (STE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STE240517C00195000 | 2024-04-17 3:56PM EDT | 195.00 | 10.50 | 13.10 | 14.30 | 0.00 | - | - | 1 | 49.93% |
| STE240517C00200000 | 2024-04-19 1:09PM EDT | 200.00 | 6.72 | 9.20 | 11.90 | 0.00 | - | 1 | 1 | 54.18% |
| STE240517C00210000 | 2024-04-30 2:59PM EDT | 210.00 | 4.70 | 3.50 | 5.30 | 0.00 | - | 3 | 184 | 43.41% |
| STE240517C00220000 | 2024-04-29 9:59AM EDT | 220.00 | 2.10 | 1.55 | 2.40 | 0.00 | - | 1 | 152 | 43.23% |
| STE240517C00230000 | 2024-04-24 3:39PM EDT | 230.00 | 0.90 | 0.70 | 1.60 | 0.00 | - | 2 | 12 | 50.33% |
| STE240517C00240000 | 2024-04-30 2:43PM EDT | 240.00 | 0.50 | 0.25 | 2.15 | 0.00 | - | 1 | 17 | 57.57% |
| STE240517C00250000 | 2024-03-15 1:01PM EDT | 250.00 | 2.73 | 0.00 | 4.80 | 0.00 | - | - | 3 | 82.15% |
| STE240517C00260000 | 2024-03-19 12:55PM EDT | 260.00 | 0.50 | 0.00 | 1.55 | 0.00 | - | 3 | 3 | 70.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STE240517P00185000 | 2024-04-22 11:51AM EDT | 185.00 | 1.85 | 0.85 | 1.40 | 0.00 | - | - | 2 | 46.33% |
| STE240517P00195000 | 2024-04-19 1:09PM EDT | 195.00 | 5.02 | 2.65 | 3.20 | 0.00 | - | 1 | 1 | 42.65% |
| STE240517P00200000 | 2024-04-30 11:51AM EDT | 200.00 | 5.10 | 3.50 | 4.70 | 0.00 | - | 4 | 1,585 | 40.99% |
| STE240517P00210000 | 2024-04-19 1:10PM EDT | 210.00 | 12.50 | 8.60 | 9.80 | 0.00 | - | 1 | 10 | 40.65% |
| STE240517P00220000 | 2024-04-11 1:50PM EDT | 220.00 | 14.20 | 14.70 | 18.00 | 0.00 | - | - | 1 | 47.97% |
| STE240517P00230000 | 2024-04-10 2:22PM EDT | 230.00 | 21.50 | 23.60 | 26.30 | 0.00 | - | 1 | 1 | 47.66% |
© 2024 Yahoo. All rights reserved.