STERIS plc (STE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:45PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 170.00 | 0.12 | 0.00 | - | - | 12 |
| - | - | - | - | - | 175.00 | 0.05 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 180.00 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 185.00 | 1.85 | 0.00 | - | - | 2 |
| - | - | - | - | - | 190.00 | 0.48 | 0.00 | - | 24 | 26 |
| 10.50 | 0.00 | - | - | 1 | 195.00 | 0.05 | 0.00 | - | 5 | 8 |
| 13.35 | 0.00 | - | 1 | 2 | 200.00 | 0.05 | 0.00 | - | 1 | 1,708 |
| 29.20 | +7.20 | +32.73% | 182 | 196 | 210.00 | 0.95 | 0.00 | - | 1 | 515 |
| 14.50 | 0.00 | - | 1 | 688 | 220.00 | 0.28 | +0.23 | +460.00% | 24 | 27 |
| 7.52 | +3.52 | +88.00% | 1 | 41 | 230.00 | 0.32 | -21.18 | -98.51% | 24 | 1 |
| 0.40 | 0.00 | - | 2 | 16 | 240.00 | 15.00 | 0.00 | - | 8 | 8 |
| 0.62 | 0.00 | - | 2 | 5 | 250.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 3 | 5 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.