STAAR Surgical Company (STAA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA240517C00035000 | 2024-04-19 2:52PM EDT | 35.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STAA240517C00037500 | 2024-05-08 10:08AM EDT | 37.50 | 4.70 | 0.00 | 0.00 | -4.80 | -50.53% | 150 | 0 | 0.00% |
| STAA240517C00040000 | 2024-05-08 3:57PM EDT | 40.00 | 1.75 | 0.00 | 0.00 | -5.85 | -76.97% | 108 | 0 | 0.00% |
| STAA240517C00042500 | 2024-05-08 2:44PM EDT | 42.50 | 0.60 | 0.00 | 0.00 | -6.40 | -91.43% | 67 | 0 | 6.25% |
| STAA240517C00045000 | 2024-05-08 11:14AM EDT | 45.00 | 0.45 | 0.00 | 0.00 | -3.36 | -88.19% | 44 | 0 | 12.50% |
| STAA240517C00047500 | 2024-05-08 2:36PM EDT | 47.50 | 0.10 | 0.00 | 0.00 | -2.17 | -95.59% | 73 | 0 | 25.00% |
| STAA240517C00050000 | 2024-05-08 12:32PM EDT | 50.00 | 0.15 | 0.00 | 0.00 | -1.05 | -87.50% | 19 | 0 | 25.00% |
| STAA240517C00052500 | 2024-05-08 10:43AM EDT | 52.50 | 0.07 | 0.00 | 0.00 | -0.78 | -91.76% | 2 | 0 | 50.00% |
| STAA240517C00055000 | 2024-05-08 12:41PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | -0.50 | -90.91% | 59 | 0 | 50.00% |
| STAA240517C00057500 | 2024-05-06 9:55AM EDT | 57.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| STAA240517C00060000 | 2024-05-07 1:01PM EDT | 60.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| STAA240517C00065000 | 2024-04-26 11:46AM EDT | 65.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| STAA240517C00070000 | 2024-04-22 1:49PM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| STAA240517C00075000 | 2024-04-24 2:02PM EDT | 75.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA240517P00027500 | 2024-03-26 12:37PM EDT | 27.50 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 185.16% |
| STAA240517P00030000 | 2024-05-07 3:00PM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| STAA240517P00032500 | 2024-04-05 10:33AM EDT | 32.50 | 0.25 | 0.00 | 0.95 | 0.00 | - | 3 | 2 | 130.47% |
| STAA240517P00035000 | 2024-05-01 1:53PM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| STAA240517P00037500 | 2024-05-01 3:19PM EDT | 37.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| STAA240517P00040000 | 2024-05-08 3:51PM EDT | 40.00 | 0.70 | 0.00 | 0.00 | +0.10 | +16.67% | 283 | 0 | 6.25% |
| STAA240517P00042500 | 2024-05-08 3:47PM EDT | 42.50 | 2.15 | 0.00 | 0.00 | +1.42 | +194.52% | 37 | 0 | 0.00% |
| STAA240517P00045000 | 2024-05-08 11:32AM EDT | 45.00 | 3.95 | 0.00 | 0.00 | +2.18 | +123.16% | 2 | 0 | 0.00% |
| STAA240517P00047500 | 2024-05-02 10:14AM EDT | 47.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STAA240517P00050000 | 2024-05-08 9:41AM EDT | 50.00 | 5.40 | 0.00 | 0.00 | +0.90 | +20.00% | 16 | 0 | 0.00% |
| STAA240517P00052500 | 2024-05-01 11:00AM EDT | 52.50 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STAA240517P00055000 | 2024-05-08 10:05AM EDT | 55.00 | 12.60 | 0.00 | 0.00 | +4.60 | +57.50% | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.