STAAR Surgical Company (STAA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 30.00 | 0.01 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 32.50 | 0.25 | 0.00 | - | 3 | 2 |
| 11.70 | 0.00 | - | 1 | 0 | 35.00 | 0.15 | 0.00 | - | 1 | 0 |
| 4.70 | -4.80 | -50.53% | 150 | 0 | 37.50 | 0.25 | 0.00 | - | 6 | 0 |
| 1.75 | -5.85 | -76.97% | 108 | 0 | 40.00 | 0.70 | +0.10 | +16.67% | 283 | 0 |
| 0.60 | -6.40 | -91.43% | 67 | 0 | 42.50 | 2.15 | +1.42 | +194.52% | 37 | 0 |
| 0.45 | -3.36 | -88.19% | 44 | 0 | 45.00 | 3.95 | +2.18 | +123.16% | 2 | 0 |
| 0.10 | -2.17 | -95.59% | 73 | 0 | 47.50 | 4.30 | 0.00 | - | 2 | 0 |
| 0.15 | -1.05 | -87.50% | 19 | 0 | 50.00 | 5.40 | +0.90 | +20.00% | 16 | 0 |
| 0.07 | -0.78 | -91.76% | 2 | 0 | 52.50 | 7.30 | 0.00 | - | 1 | 0 |
| 0.05 | -0.50 | -90.91% | 59 | 0 | 55.00 | 12.60 | +4.60 | +57.50% | 1 | 0 |
| 0.20 | 0.00 | - | 3 | 0 | 57.50 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 0 | 60.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 6 | 0 | 65.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 0 | 70.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 0 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.