STAAR Surgical Company (STAA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA240517C00035000 | 2024-04-19 2:52PM EDT | 35.00 | 11.70 | 11.30 | 12.60 | 0.00 | - | 1 | 2 | 106.54% |
| STAA240517C00037500 | 2024-04-04 2:19PM EDT | 37.50 | 9.50 | 9.60 | 10.30 | 0.00 | - | 6 | 152 | 80.66% |
| STAA240517C00040000 | 2024-04-19 1:59PM EDT | 40.00 | 7.60 | 7.50 | 8.00 | 0.00 | - | 2 | 64 | 74.90% |
| STAA240517C00042500 | 2024-04-26 10:09AM EDT | 42.50 | 7.00 | 5.50 | 6.00 | +1.00 | +16.67% | 3 | 20 | 70.41% |
| STAA240517C00045000 | 2024-04-24 3:44PM EDT | 45.00 | 5.25 | 3.90 | 4.20 | 0.00 | - | 8 | 48 | 67.53% |
| STAA240517C00047500 | 2024-04-26 2:23PM EDT | 47.50 | 2.65 | 2.60 | 2.80 | -0.15 | -5.36% | 35 | 88 | 65.63% |
| STAA240517C00050000 | 2024-04-26 3:41PM EDT | 50.00 | 1.75 | 1.65 | 1.85 | -0.10 | -5.41% | 114 | 464 | 65.43% |
| STAA240517C00052500 | 2024-04-26 1:51PM EDT | 52.50 | 1.10 | 1.00 | 1.20 | -0.10 | -8.33% | 18 | 527 | 65.67% |
| STAA240517C00055000 | 2024-04-26 9:59AM EDT | 55.00 | 0.75 | 0.60 | 0.75 | -0.02 | -2.60% | 5 | 562 | 66.11% |
| STAA240517C00057500 | 2024-04-23 1:09PM EDT | 57.50 | 0.80 | 0.35 | 0.50 | 0.00 | - | 15 | 57 | 67.58% |
| STAA240517C00060000 | 2024-04-25 3:12PM EDT | 60.00 | 0.45 | 0.20 | 0.35 | 0.00 | - | 2 | 28 | 69.34% |
| STAA240517C00065000 | 2024-04-26 11:46AM EDT | 65.00 | 0.23 | 0.05 | 0.75 | +0.18 | +360.00% | 6 | 177 | 93.16% |
| STAA240517C00070000 | 2024-04-22 1:49PM EDT | 70.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 106.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA240517P00027500 | 2024-03-26 12:37PM EDT | 27.50 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 149.02% |
| STAA240517P00030000 | 2024-04-24 2:02PM EDT | 30.00 | 0.10 | 0.10 | 0.75 | 0.00 | - | 20 | 27 | 132.62% |
| STAA240517P00032500 | 2024-04-05 10:33AM EDT | 32.50 | 0.25 | 0.05 | 0.75 | 0.00 | - | 3 | 2 | 111.43% |
| STAA240517P00035000 | 2024-04-24 3:05PM EDT | 35.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 2 | 60 | 76.76% |
| STAA240517P00037500 | 2024-04-15 11:18AM EDT | 37.50 | 0.51 | 0.15 | 0.35 | 0.00 | - | 1 | 18 | 67.19% |
| STAA240517P00040000 | 2024-04-25 9:30AM EDT | 40.00 | 0.60 | 0.45 | 0.60 | 0.00 | - | 10 | 50 | 64.75% |
| STAA240517P00042500 | 2024-04-26 1:51PM EDT | 42.50 | 1.10 | 1.00 | 1.15 | +0.20 | +22.22% | 10 | 63 | 64.36% |
| STAA240517P00045000 | 2024-04-26 3:18PM EDT | 45.00 | 1.95 | 1.85 | 2.00 | -0.18 | -8.45% | 58 | 150 | 63.62% |
| STAA240517P00047500 | 2024-04-24 3:57PM EDT | 47.50 | 2.87 | 3.00 | 3.30 | 0.00 | - | 2 | 35 | 63.62% |
| STAA240517P00050000 | 2024-04-25 9:37AM EDT | 50.00 | 5.00 | 4.50 | 4.80 | 0.00 | - | 1 | 132 | 62.11% |
| STAA240517P00052500 | 2024-04-25 11:37AM EDT | 52.50 | 7.60 | 6.10 | 8.30 | 0.00 | - | 3 | 43 | 80.18% |
| STAA240517P00055000 | 2024-04-23 2:55PM EDT | 55.00 | 8.00 | 8.20 | 8.80 | 0.00 | - | 13 | 18 | 58.40% |
© 2024 Yahoo. All rights reserved.