SoundThinking, Inc. (SSTI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTI240517C00015000 | 2024-05-08 1:22PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| SSTI240621C00015000 | 2024-05-08 3:34PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SSTI240719C00015000 | 2024-02-14 10:30AM EDT | 2024-07-19 | 3.90 | 1.70 | 3.90 | 0.00 | - | 1 | 1 | 122.56% |
| SSTI241018C00015000 | 2024-05-09 11:27AM EDT | 2024-10-18 | 2.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTI240517P00015000 | 2024-05-01 11:58AM EDT | 2024-05-17 | 2.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SSTI240719P00015000 | 2024-04-09 12:42PM EDT | 2024-07-19 | 1.75 | 1.75 | 2.05 | 0.00 | - | - | 2 | 59.96% |
| SSTI241018P00015000 | 2024-05-07 9:35AM EDT | 2024-10-18 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.