SoundThinking, Inc. (SSTI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTI240621C00015000 | 2024-05-22 3:26PM EDT | 15.00 | 1.00 | 0.00 | 2.75 | 0.00 | - | 1 | 19 | 150.59% |
| SSTI240621C00017500 | 2024-05-24 12:20PM EDT | 17.50 | 0.75 | 0.00 | 1.05 | 0.00 | - | 1 | 8 | 69.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTI240621P00010000 | 2024-05-16 10:43AM EDT | 10.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1 | 164.06% |
| SSTI240621P00012500 | 2024-05-23 9:31AM EDT | 12.50 | 0.05 | 0.00 | 1.60 | 0.00 | - | - | 10 | 161.13% |
| SSTI240621P00015000 | 2024-05-24 9:30AM EDT | 15.00 | 0.50 | 0.15 | 0.80 | 0.00 | - | 1 | 9 | 62.89% |
© 2024 Yahoo. All rights reserved.