SoundThinking, Inc. (SSTI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTI240517C00015000 | 2024-04-22 10:02AM EDT | 15.00 | 0.50 | 0.30 | 1.35 | 0.00 | - | 1 | 2 | 101.66% |
| SSTI240517C00020000 | 2024-04-23 11:42AM EDT | 20.00 | 0.05 | 0.00 | 2.45 | 0.00 | - | 1 | 3 | 223.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTI240517P00010000 | 2024-04-17 11:27AM EDT | 10.00 | 0.25 | 0.05 | 0.55 | 0.00 | - | - | 5 | 130.08% |
| SSTI240517P00012500 | 2024-04-24 3:12PM EDT | 12.50 | 0.65 | 0.45 | 0.95 | 0.00 | - | 1 | 21 | 95.70% |
| SSTI240517P00015000 | 2024-04-17 11:27AM EDT | 15.00 | 2.24 | 1.65 | 2.30 | 0.00 | - | 5 | 10 | 87.30% |
© 2024 Yahoo. All rights reserved.