Sempra (SRE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:14PM EDT. Market open.
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE240517C00075000 | 2024-04-26 10:32AM EDT | 2024-05-17 | 0.40 | 0.30 | 0.35 | -0.05 | -11.11% | 2 | 486 | 20.12% |
| SRE240621C00075000 | 2024-04-26 10:32AM EDT | 2024-06-21 | 1.10 | 1.00 | 1.10 | -0.10 | -8.33% | 2 | 75 | 20.85% |
| SRE240719C00075000 | 2024-04-25 3:56PM EDT | 2024-07-19 | 1.60 | 1.30 | 1.40 | 0.00 | - | 5 | 774 | 19.51% |
| SRE241018C00075000 | 2024-04-25 3:59PM EDT | 2024-10-18 | 2.95 | 2.65 | 2.80 | 0.00 | - | 15 | 91 | 21.00% |
| SRE241220C00075000 | 2024-04-24 10:41AM EDT | 2024-12-20 | 3.30 | 3.50 | 3.70 | 0.00 | - | 7 | 288 | 21.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE240517P00075000 | 2024-04-26 9:55AM EDT | 2024-05-17 | 3.30 | 3.40 | 3.70 | -1.50 | -31.25% | 1 | 2 | 20.36% |
| SRE240719P00075000 | 2024-04-25 9:44AM EDT | 2024-07-19 | 4.50 | 4.40 | 4.60 | 0.00 | - | 1 | 204 | 18.41% |
| SRE241018P00075000 | 2024-04-25 3:08PM EDT | 2024-10-18 | 5.30 | 5.30 | 5.50 | 0.00 | - | 48 | 72 | 17.68% |
| SRE241220P00075000 | 2024-04-08 10:47AM EDT | 2024-12-20 | 6.40 | 5.80 | 6.10 | 0.00 | - | 4 | 209 | 17.87% |
© 2024 Yahoo. All rights reserved.