Australia markets close in 2 hours 49 minutes

Sempra (SRE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
78.17+0.50 (+0.64%)
At close: 04:00PM EDT
78.34 +0.17 (+0.22%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRE240621C000750002024-05-17 1:30PM EDT2024-06-213.723.104.30+0.02+0.54%679326.00%
SRE240719C000750002024-05-17 12:38PM EDT2024-07-194.103.204.40-0.10-2.38%282520.03%
SRE241018C000750002024-05-16 11:04AM EDT2024-10-185.855.606.200.00-322022.51%
SRE241220C000750002024-05-16 10:31AM EDT2024-12-206.606.507.200.00-440623.35%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRE240621P000750002024-05-17 11:01AM EDT2024-06-210.400.200.40-0.15-27.27%156816.04%
SRE240719P000750002024-05-17 10:54AM EDT2024-07-190.900.750.90-0.15-14.29%624516.97%
SRE241018P000750002024-05-16 9:47AM EDT2024-10-182.001.952.350.00-17318.90%
SRE241220P000750002024-05-15 3:55PM EDT2024-12-202.852.453.100.00-7422119.26%