Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SRE240816C00075000 | 2024-07-26 11:57AM EDT | 2024-08-16 | 4.65 | 3.80 | 5.00 | +0.75 | +19.23% | 8 | 210 | 39.28% |
SRE240920C00075000 | 2024-07-26 11:57AM EDT | 2024-09-20 | 5.45 | 4.90 | 5.70 | -0.05 | -0.91% | 3 | 4 | 30.47% |
SRE241018C00075000 | 2024-07-26 3:39PM EDT | 2024-10-18 | 5.20 | 4.80 | 5.60 | -0.62 | -10.65% | 8 | 439 | 24.15% |
SRE241220C00075000 | 2024-07-26 2:00PM EDT | 2024-12-20 | 6.60 | 5.90 | 7.00 | +0.60 | +10.00% | 222 | 600 | 25.89% |
SRE250117C00075000 | 2024-07-24 10:58AM EDT | 2025-01-17 | 6.50 | 5.70 | 7.00 | 0.00 | - | 1 | 44 | 23.72% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SRE240816P00075000 | 2024-07-25 9:42AM EDT | 2024-08-16 | 0.20 | 0.35 | 0.50 | 0.00 | - | 2 | 206 | 23.49% |
SRE240920P00075000 | 2024-07-26 3:52PM EDT | 2024-09-20 | 0.95 | 0.85 | 1.00 | -0.13 | -12.04% | 5 | 7 | 19.70% |
SRE241018P00075000 | 2024-07-26 11:52AM EDT | 2024-10-18 | 1.30 | 1.10 | 1.55 | -0.10 | -7.14% | 4 | 412 | 20.41% |
SRE241220P00075000 | 2024-07-26 1:02PM EDT | 2024-12-20 | 2.20 | 1.75 | 2.30 | -0.08 | -3.51% | 170 | 249 | 19.65% |
SRE250117P00075000 | 2024-07-16 9:38AM EDT | 2025-01-17 | 3.20 | 2.30 | 2.80 | 0.00 | - | 1 | 21 | 20.52% |