Australia markets closed

Sempra (SRE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
72.39-0.65 (-0.89%)
As of 12:08PM EST. Market open.
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRE231215C000650002023-11-24 10:40AM EST65.008.707.307.500.00-10045.70%
SRE231215C000700002023-12-06 2:15PM EST70.003.082.402.600.00-6623.10%
SRE231215C000750002023-12-08 11:18AM EST75.000.050.050.10-0.15-75.00%113718.85%
SRE231215C000800002023-12-05 3:28PM EST80.000.030.000.100.00-42641.41%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRE231215P000500002023-11-08 12:00PM EST50.000.050.000.100.00--8114.06%
SRE231215P000600002023-11-14 12:26PM EST60.000.080.000.100.00-162962.89%
SRE231215P000650002023-12-05 9:36AM EST65.000.020.000.100.00-13,01444.73%
SRE231215P000700002023-12-08 10:40AM EST70.000.100.100.15-0.05-33.33%224220.66%
SRE231215P000750002023-12-04 12:37PM EST75.002.402.652.800.00-12022.85%
SRE231215P000850002023-11-28 1:12PM EST85.0011.1812.6012.800.00--059.18%