Sempra (SRE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:08PM EST. Market open.
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE231215C00065000 | 2023-11-24 10:40AM EST | 65.00 | 8.70 | 7.30 | 7.50 | 0.00 | - | 10 | 0 | 45.70% |
| SRE231215C00070000 | 2023-12-06 2:15PM EST | 70.00 | 3.08 | 2.40 | 2.60 | 0.00 | - | 6 | 6 | 23.10% |
| SRE231215C00075000 | 2023-12-08 11:18AM EST | 75.00 | 0.05 | 0.05 | 0.10 | -0.15 | -75.00% | 1 | 137 | 18.85% |
| SRE231215C00080000 | 2023-12-05 3:28PM EST | 80.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 4 | 26 | 41.41% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE231215P00050000 | 2023-11-08 12:00PM EST | 50.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 8 | 114.06% |
| SRE231215P00060000 | 2023-11-14 12:26PM EST | 60.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 16 | 29 | 62.89% |
| SRE231215P00065000 | 2023-12-05 9:36AM EST | 65.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 3,014 | 44.73% |
| SRE231215P00070000 | 2023-12-08 10:40AM EST | 70.00 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 2 | 242 | 20.66% |
| SRE231215P00075000 | 2023-12-04 12:37PM EST | 75.00 | 2.40 | 2.65 | 2.80 | 0.00 | - | 1 | 20 | 22.85% |
| SRE231215P00085000 | 2023-11-28 1:12PM EST | 85.00 | 11.18 | 12.60 | 12.80 | 0.00 | - | - | 0 | 59.18% |
© 2023 Yahoo. All rights reserved.