Sempra (SRE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE240920C00060000 | 2024-09-06 2:10PM EDT | 60.00 | 22.30 | 19.50 | 22.90 | 0.00 | - | 2 | 2 | 175.49% |
| SRE240920C00075000 | 2024-09-10 10:11AM EDT | 75.00 | 8.40 | 4.90 | 6.70 | 0.00 | - | 1 | 141 | 42.29% |
| SRE240920C00080000 | 2024-09-10 2:02PM EDT | 80.00 | 1.99 | 1.45 | 2.10 | -1.01 | -33.67% | 1 | 1,875 | 24.44% |
| SRE240920C00085000 | 2024-09-11 3:51PM EDT | 85.00 | 0.10 | 0.00 | 0.10 | -0.35 | -77.78% | 3 | 534 | 19.04% |
| SRE240920C00090000 | 2024-08-23 10:31AM EDT | 90.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 10 | 59 | 50.64% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE240920P00055000 | 2024-08-15 9:30AM EDT | 55.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 2 | 141.02% |
| SRE240920P00070000 | 2024-08-19 11:43AM EDT | 70.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 53 | 68.85% |
| SRE240920P00075000 | 2024-09-10 3:04PM EDT | 75.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 354 | 872 | 34.28% |
| SRE240920P00080000 | 2024-09-11 11:10AM EDT | 80.00 | 0.77 | 0.45 | 0.60 | +0.22 | +40.00% | 25 | 159 | 21.73% |
| SRE240920P00085000 | 2024-09-04 10:53AM EDT | 85.00 | 2.25 | 2.70 | 5.00 | 0.00 | - | 1 | 2 | 51.39% |
© 2024 Yahoo. All rights reserved.