Australia markets closed

Sempra (SRE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
73.20+0.33 (+0.45%)
At close: 04:00PM EST
73.18 -0.02 (-0.03%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRE231215C000650002023-11-24 10:40AM EST65.008.707.009.200.00-10069.78%
SRE231215C000700002023-11-28 3:54PM EST70.003.552.954.000.00-116735.89%
SRE231215C000750002023-12-01 11:47AM EST75.000.150.150.25-0.01-6.25%613814.99%
SRE231215C000800002023-11-28 10:25AM EST80.000.060.000.000.00-102612.50%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRE231215P000500002023-11-08 12:00PM EST50.000.050.000.050.00--880.47%
SRE231215P000600002023-11-14 12:26PM EST60.000.080.000.300.00-162960.35%
SRE231215P000650002023-11-27 9:48AM EST65.000.150.000.000.00-13,01312.50%
SRE231215P000700002023-12-01 12:16PM EST70.000.200.150.25-0.05-20.00%127322.32%
SRE231215P000750002023-11-30 11:42AM EST75.003.002.202.550.00-12125.54%