Sempra (SRE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE240816C00070000 | 2024-07-12 11:17AM EDT | 2024-08-16 | 7.88 | 6.90 | 10.80 | 0.00 | - | 1 | 2 | 77.59% |
| SRE241018C00070000 | 2024-07-25 3:00PM EDT | 2024-10-18 | 9.22 | 9.10 | 11.60 | 0.00 | - | 3 | 543 | 45.46% |
| SRE241220C00070000 | 2024-07-17 10:07AM EDT | 2024-12-20 | 9.44 | 8.40 | 12.30 | 0.00 | - | 2 | 553 | 38.61% |
| SRE250117C00070000 | 2024-07-19 11:20AM EDT | 2025-01-17 | 9.60 | 10.10 | 11.10 | 0.00 | - | 2 | 28 | 28.63% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE240816P00070000 | 2024-07-15 11:17AM EDT | 2024-08-16 | 0.20 | 0.00 | 1.75 | 0.00 | - | 33 | 43 | 51.71% |
| SRE241018P00070000 | 2024-07-26 12:31PM EDT | 2024-10-18 | 0.50 | 0.35 | 0.65 | -0.10 | -16.67% | 7 | 868 | 23.29% |
| SRE241220P00070000 | 2024-07-26 11:29AM EDT | 2024-12-20 | 1.10 | 0.50 | 1.80 | +0.05 | +4.76% | 1 | 594 | 26.34% |
| SRE250117P00070000 | 2024-07-25 2:09PM EDT | 2025-01-17 | 1.25 | 1.10 | 1.45 | 0.00 | - | 48 | 36 | 21.92% |
© 2024 Yahoo. All rights reserved.