Sempra (SRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE240517C00070000 | 2024-05-02 3:49PM EDT | 2024-05-17 | 2.90 | 3.20 | 4.30 | -0.28 | -8.81% | 1 | 1,354 | 46.24% |
| SRE240621C00070000 | 2024-04-29 10:41AM EDT | 2024-06-21 | 3.80 | 3.00 | 4.70 | +0.16 | +4.40% | 1 | 22 | 28.91% |
| SRE240719C00070000 | 2024-04-25 11:48AM EDT | 2024-07-19 | 4.10 | 4.30 | 5.80 | 0.00 | - | 2 | 253 | 31.93% |
| SRE241018C00070000 | 2024-04-26 1:59PM EDT | 2024-10-18 | 5.25 | 4.70 | 6.90 | 0.00 | - | 5 | 454 | 27.50% |
| SRE241220C00070000 | 2024-05-03 2:50PM EDT | 2024-12-20 | 6.76 | 5.50 | 8.00 | +0.06 | +0.90% | 8 | 526 | 28.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE240517P00070000 | 2024-05-03 2:04PM EDT | 2024-05-17 | 0.20 | 0.05 | 2.20 | -0.22 | -52.38% | 1 | 600 | 62.11% |
| SRE240621P00070000 | 2024-05-03 10:42AM EDT | 2024-06-21 | 0.90 | 0.70 | 0.80 | +0.05 | +5.88% | 24 | 126 | 18.36% |
| SRE240719P00070000 | 2024-05-01 12:21PM EDT | 2024-07-19 | 1.35 | 1.15 | 1.30 | -0.25 | -15.62% | 1 | 378 | 19.04% |
| SRE241018P00070000 | 2024-05-03 3:56PM EDT | 2024-10-18 | 2.30 | 2.25 | 3.40 | -0.65 | -22.03% | 1 | 199 | 24.43% |
| SRE241220P00070000 | 2024-04-19 3:28PM EDT | 2024-12-20 | 4.40 | 1.10 | 4.00 | 0.00 | - | 901 | 982 | 23.56% |
© 2024 Yahoo. All rights reserved.