Australia markets close in 2 hours 50 minutes

Sempra (SRE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
78.17+0.50 (+0.64%)
At close: 04:00PM EDT
78.34 +0.17 (+0.22%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRE240621C000700002024-05-15 3:08PM EDT2024-06-218.386.5010.300.00-52358.98%
SRE240719C000700002024-05-13 9:38AM EDT2024-07-198.108.0010.500.00-125745.39%
SRE241018C000700002024-05-09 11:13AM EDT2024-10-187.679.1011.500.00-545534.85%
SRE241220C000700002024-05-13 9:45AM EDT2024-12-2010.109.6012.300.00-1253333.26%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRE240621P000700002024-05-13 10:30AM EDT2024-06-210.100.000.500.00-614433.20%
SRE240719P000700002024-05-17 11:44AM EDT2024-07-190.220.150.35-0.18-45.00%537121.97%
SRE241018P000700002024-05-16 1:15PM EDT2024-10-180.900.751.050.00-6126020.09%
SRE241220P000700002024-05-17 12:20PM EDT2024-12-201.501.251.70-0.19-11.24%398220.75%