Sempra (SRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE240517C00065000 | 2024-05-02 12:11PM EDT | 2024-05-17 | 7.65 | 11.00 | 12.50 | 0.00 | - | 5 | 18 | 88.67% |
| SRE240621C00065000 | 2024-04-29 9:30AM EDT | 2024-06-21 | 7.48 | 10.10 | 14.30 | 0.00 | - | - | 1 | 67.51% |
| SRE240719C00065000 | 2024-04-30 11:13AM EDT | 2024-07-19 | 7.30 | 10.40 | 14.40 | 0.00 | - | 1 | 40 | 53.37% |
| SRE241018C00065000 | 2024-05-02 9:45AM EDT | 2024-10-18 | 9.00 | 11.60 | 14.70 | 0.00 | - | 1 | 40 | 37.26% |
| SRE241220C00065000 | 2024-05-07 10:06AM EDT | 2024-12-20 | 10.50 | 12.70 | 15.40 | 0.00 | - | 1 | 60 | 35.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE240517P00065000 | 2024-04-30 10:53AM EDT | 2024-05-17 | 0.16 | 0.00 | 0.30 | 0.00 | - | 3 | 97 | 75.00% |
| SRE240621P00065000 | 2024-05-10 10:37AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.15 | -75.00% | 1 | 27 | 28.32% |
| SRE240719P00065000 | 2024-05-10 12:03PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.25 | -0.05 | -25.00% | 4 | 283 | 26.47% |
| SRE241018P00065000 | 2024-05-10 2:35PM EDT | 2024-10-18 | 0.51 | 0.40 | 0.60 | -0.93 | -64.58% | 1 | 113 | 21.90% |
| SRE241220P00065000 | 2024-05-09 12:19PM EDT | 2024-12-20 | 1.05 | 0.75 | 0.95 | 0.00 | - | 1 | 127 | 21.46% |
© 2024 Yahoo. All rights reserved.