Australia markets close in 3 hours 13 minutes

Sempra (SRE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
78.17+0.50 (+0.64%)
At close: 04:00PM EDT
78.34 +0.17 (+0.22%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRE240621C000650002024-04-29 9:30AM EDT2024-06-217.4811.5015.400.00--180.86%
SRE240719C000650002024-04-30 11:13AM EDT2024-07-197.3011.6015.400.00-14059.47%
SRE241018C000650002024-05-02 9:45AM EDT2024-10-189.0013.5015.700.00-14039.83%
SRE241220C000650002024-05-14 2:21PM EDT2024-12-2013.2012.7016.100.00-16135.84%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRE240621P000650002024-05-10 10:37AM EDT2024-06-210.050.000.800.00-12755.37%
SRE240719P000650002024-05-10 12:03PM EDT2024-07-190.150.000.300.00-428331.20%
SRE241018P000650002024-05-10 2:35PM EDT2024-10-180.510.300.900.00-111226.80%
SRE241220P000650002024-05-17 12:09PM EDT2024-12-200.700.550.80-0.09-11.39%113021.70%