Australia markets open in 9 hours

Sempra (SRE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
75.17-0.80 (-1.05%)
As of 11:00AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRE240621C000650002024-05-21 9:30AM EDT65.0013.398.3012.300.00-1175.59%
SRE240621C000700002024-06-11 9:44AM EDT70.005.104.606.600.00-13160.84%
SRE240621C000750002024-06-13 12:39PM EDT75.000.970.650.800.00-1778020.31%
SRE240621C000800002024-06-13 10:24AM EDT80.000.400.000.000.00-12,01012.50%
SRE240621C000850002024-05-28 9:30AM EDT85.000.100.000.750.00-3582.72%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRE240621P000450002024-04-22 9:30AM EDT45.000.050.000.000.00--450.00%
SRE240621P000650002024-05-31 3:52PM EDT65.000.130.000.750.00-22796.88%
SRE240621P000700002024-06-11 11:47AM EDT70.000.100.000.350.00-115456.84%
SRE240621P000750002024-06-17 10:01AM EDT75.000.500.450.55+0.25+100.00%2010918.02%
SRE240621P000800002024-06-11 9:56AM EDT80.005.102.756.700.00-1113105.18%