Sempra (SRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.05 | 0.00 | - | 20 | 42 |
| - | - | - | - | - | 42.50 | 0.27 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 8 | 8 |
| 22.30 | 0.00 | - | 4 | 0 | 47.50 | 0.35 | 0.00 | - | 20 | 40 |
| - | - | - | - | - | 52.50 | 0.08 | 0.00 | - | 1 | 16 |
| 15.56 | 0.00 | - | 15 | 40 | 55.00 | 0.25 | 0.00 | - | 1 | 71 |
| 13.60 | 0.00 | - | 5 | 0 | 57.50 | 0.08 | 0.00 | - | 1 | 403 |
| 10.70 | 0.00 | - | 25 | 0 | 60.00 | 0.05 | 0.00 | - | 1 | 967 |
| 4.47 | 0.00 | - | 1 | 1 | 62.50 | 0.10 | 0.00 | - | 4 | 95 |
| 3.22 | 0.00 | - | 5 | 6 | 65.00 | 0.15 | 0.00 | - | 13 | 536 |
| 0.95 | 0.00 | - | 15 | 1,342 | 67.50 | 0.10 | 0.00 | - | 6 | 389 |
| 0.05 | 0.00 | - | 1 | 925 | 70.00 | 2.32 | 0.00 | - | 10 | 1,001 |
| 0.03 | 0.00 | - | 60 | 1,115 | 72.50 | 4.60 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 1 | 1,452 | 75.00 | 5.90 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 604 | 77.50 | 5.98 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 17 | 612 | 80.00 | 5.30 | 0.00 | - | 25 | 27 |
| 0.25 | 0.00 | - | 10 | 201 | 82.50 | 7.90 | 0.00 | - | 6 | 4 |
| 0.08 | 0.00 | - | 1 | 79 | 85.00 | 11.80 | 0.00 | - | - | 2 |
| 0.08 | 0.00 | - | 6 | 69 | 87.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 20 | 22 | 90.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | - | 2 | 92.50 | - | - | - | - | - |
| 0.74 | 0.00 | - | 1 | 1 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 2.78 | 0.00 | - | - | 1 |
| 3.10 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.