Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | +0.20 | +66.67% | 7 | 384 | 2024-05-17 | 3.27 | -0.81 | -19.85% | 3 | 32 |
| 1.93 | +0.53 | +37.86% | 8 | 475 | 2024-06-21 | 4.42 | -0.71 | -13.84% | 4 | 184 |
| 2.70 | +0.30 | +12.50% | 5 | 477 | 2024-07-19 | 6.00 | 0.00 | - | 40 | 107 |
| 4.50 | 0.00 | - | 2 | 186 | 2024-10-18 | 8.88 | 0.00 | - | 1 | 53 |
| 6.00 | 0.00 | - | 70 | 178 | 2025-01-17 | 8.20 | 0.00 | - | 1 | 105 |
| 9.00 | 0.00 | - | 1 | 237 | 2026-01-16 | 10.77 | 0.00 | - | 1 | 86 |
© 2024 Yahoo. All rights reserved.