Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:02PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.50 | 0.00 | - | - | 0 | 32.50 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 0.19 | 0.00 | - | 1 | 1 |
| 5.70 | 0.00 | - | - | 1 | 37.50 | 0.35 | 0.00 | - | 5 | 17 |
| 6.22 | 0.00 | - | 2 | 8 | 40.00 | 0.05 | 0.00 | - | 1 | 188 |
| 5.73 | 0.00 | - | 3 | 61 | 42.50 | 0.09 | 0.00 | - | 1 | 337 |
| 4.16 | 0.00 | - | 1 | 191 | 45.00 | 0.42 | -0.58 | -58.00% | 1 | 257 |
| 0.96 | -0.44 | -31.43% | 5 | 364 | 47.50 | 1.05 | 0.00 | - | 14 | 282 |
| 0.35 | +0.05 | +16.67% | 1 | 394 | 50.00 | 2.80 | 0.00 | - | 2 | 27 |
| 0.05 | 0.00 | - | 7 | 183 | 52.50 | 8.23 | 0.00 | - | 2 | 29 |
| 0.15 | 0.00 | - | 1 | 149 | 55.00 | 7.20 | 0.00 | - | 2 | 8 |
| 0.10 | +0.05 | +100.00% | 2 | 62 | 57.50 | - | - | - | - | - |
| 0.22 | 0.00 | - | 3 | 9 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.