Australia markets close in 3 minutes

Sociedad Química y Minera de Chile S.A. (SQM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
44.99-0.82 (-1.79%)
At close: 04:00PM EDT
45.40 +0.41 (+0.91%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SQM240517C000400002024-04-19 10:46AM EDT40.006.220.000.000.00-200.00%
SQM240517C000425002024-04-19 2:11PM EDT42.503.540.000.000.00-3700.00%
SQM240517C000450002024-04-19 3:53PM EDT45.002.350.000.000.00-3000.05%
SQM240517C000475002024-04-19 1:26PM EDT47.501.170.000.000.00-306.25%
SQM240517C000500002024-04-19 3:56PM EDT50.000.750.000.000.00-56012.50%
SQM240517C000525002024-04-19 12:25PM EDT52.500.640.000.000.00-1012.50%
SQM240517C000550002024-04-18 1:47PM EDT55.000.200.000.000.00-2012.50%
SQM240517C000575002024-04-12 2:59PM EDT57.500.500.000.000.00-4025.00%
SQM240517C000600002024-04-16 10:35AM EDT60.000.150.000.000.00-2025.00%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SQM240517P000350002024-04-19 12:32PM EDT35.000.190.000.000.00-1025.00%
SQM240517P000375002024-04-17 10:36AM EDT37.500.050.000.000.00--012.50%
SQM240517P000400002024-04-19 2:59PM EDT40.000.510.000.000.00-29012.50%
SQM240517P000425002024-04-19 2:23PM EDT42.501.250.000.000.00-2906.25%
SQM240517P000450002024-04-19 3:54PM EDT45.002.050.000.000.00-4000.00%
SQM240517P000475002024-04-19 11:51AM EDT47.503.400.000.000.00-200.00%
SQM240517P000500002024-04-19 12:08PM EDT50.005.410.000.000.00-800.00%
SQM240517P000525002024-04-12 3:28PM EDT52.506.140.000.000.00-100.00%
SQM240517P000550002024-04-17 11:25AM EDT55.009.010.000.000.00-200.00%