Australia markets closed

Sociedad Química y Minera de Chile S.A. (SQM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
44.14+0.63 (+1.45%)
At close: 04:00PM EDT
44.02 -0.12 (-0.27%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SQM240517C000400002024-04-19 10:46AM EDT40.006.223.707.000.00-2869.87%
SQM240517C000425002024-04-26 12:37PM EDT42.503.491.953.40+1.44+70.24%194360.25%
SQM240517C000450002024-04-26 3:53PM EDT45.001.601.351.95+0.45+39.13%4817355.27%
SQM240517C000475002024-04-26 12:37PM EDT47.500.850.400.80+0.45+112.50%1920946.97%
SQM240517C000500002024-04-26 3:59PM EDT50.000.380.300.40+0.18+90.00%1630948.63%
SQM240517C000525002024-04-23 10:28AM EDT52.500.330.050.150.00-113747.27%
SQM240517C000550002024-04-26 3:59PM EDT55.000.030.050.20-0.09-75.00%614854.69%
SQM240517C000575002024-04-22 1:36PM EDT57.500.050.000.350.00-16267.58%
SQM240517C000600002024-04-22 9:30AM EDT60.000.050.000.100.00-1961.33%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SQM240517P000350002024-04-19 12:32PM EDT35.000.190.000.300.00-1162.11%
SQM240517P000375002024-04-25 12:38PM EDT37.500.350.000.500.00-51753.32%
SQM240517P000400002024-04-25 12:31PM EDT40.000.600.200.800.00-319257.28%
SQM240517P000425002024-04-26 3:34PM EDT42.501.000.651.15-0.35-25.93%18211244.78%
SQM240517P000450002024-04-26 9:30AM EDT45.002.351.903.50-0.81-25.63%3310552.64%
SQM240517P000475002024-04-24 12:44PM EDT47.504.351.606.400.00-2126103.47%
SQM240517P000500002024-04-24 12:44PM EDT50.006.493.708.500.00-134112.31%
SQM240517P000525002024-04-23 2:31PM EDT52.508.236.0010.500.00-229115.38%
SQM240517P000550002024-04-23 2:31PM EDT55.0010.208.5013.300.00-110137.60%