Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.35 | +0.25 | +22.73% | 92 | 292 | 2024-05-17 | 2.60 | 0.00 | - | 2 | 160 |
| 2.22 | +0.04 | +1.83% | 23 | 134 | 2024-06-21 | 2.60 | -0.40 | -13.33% | 10 | 96 |
| 2.40 | 0.00 | - | 1 | 67 | 2024-07-19 | 4.60 | 0.00 | - | 6 | 35 |
| 5.50 | 0.00 | - | 2 | 55 | 2024-10-18 | 6.30 | 0.00 | - | 4 | 35 |
| 5.00 | 0.00 | - | 1 | 23 | 2025-01-17 | 6.50 | 0.00 | - | 10 | 87 |
| 12.75 | 0.00 | - | 1 | 4 | 2026-01-16 | 9.60 | 0.00 | - | 4 | 1 |
© 2024 Yahoo. All rights reserved.