Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Strike:45.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.33 | +1.18 | +54.88% | 6 | 210 | 2024-05-17 | 1.00 | 0.00 | - | 32 | 257 |
| 4.00 | +1.00 | +33.33% | 13 | 104 | 2024-06-21 | 2.20 | 0.00 | - | 2 | 247 |
| 5.08 | +0.88 | +20.95% | 6 | 111 | 2024-07-19 | 3.30 | 0.00 | - | 12 | 79 |
| 5.75 | 0.00 | - | 5 | 18 | 2024-10-18 | 4.70 | 0.00 | - | 5 | 41 |
| 5.80 | 0.00 | - | 10 | 15 | 2025-01-17 | 6.25 | 0.00 | - | 10 | 2,136 |
| 11.50 | 0.00 | - | 2 | 351 | 2026-01-16 | 5.60 | 0.00 | - | 2 | 10 |
© 2024 Yahoo. All rights reserved.