Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.90 | 0.00 | - | 1 | 61 | 2024-05-17 | 0.30 | -0.06 | -16.67% | 3 | 339 |
| 9.00 | +6.00 | +200.00% | 5 | 27 | 2024-06-21 | 1.20 | -1.38 | -53.49% | 1 | 127 |
| 4.00 | 0.00 | - | 1 | 110 | 2024-07-19 | 1.95 | 0.00 | - | 1 | 42 |
| 10.00 | 0.00 | - | 10 | 11 | 2024-10-18 | 4.50 | 0.00 | - | 20 | 6 |
| 8.80 | 0.00 | - | 1 | 1 | 2025-01-17 | 5.00 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 2026-01-16 | 7.10 | 0.00 | - | 137 | 137 |
© 2024 Yahoo. All rights reserved.