Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.60 | +0.45 | +39.13% | 48 | 173 | 2024-05-17 | 2.35 | -0.81 | -25.63% | 33 | 105 |
| 2.30 | -1.12 | -32.75% | 16 | 81 | 2024-06-21 | 4.13 | 0.00 | - | 1 | 247 |
| 1.25 | 0.00 | - | 45 | 101 | 2024-07-19 | 5.00 | 0.00 | - | 1 | 67 |
| 5.75 | -0.85 | -12.88% | 5 | 18 | 2024-10-18 | 5.79 | 0.00 | - | 22 | 36 |
| 5.80 | 0.00 | - | 10 | 15 | 2025-01-17 | 6.25 | 0.00 | - | 10 | 2,136 |
| 11.50 | 0.00 | - | 2 | 351 | 2026-01-16 | 8.90 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.